TipRanks
Go Ultimate55% OFF

Impulsora del Desarrollo y el Empleo en America Latina SAB (4GO) Historical Prices

DE:4GO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.981.981.981.981.98-1.00%0NaN
Oct 29, 20262.002.002.002.002.00+0.00%0NaN
Oct 28, 20262.002.002.002.002.00-0.99%0NaN
Oct 27, 20262.022.022.022.022.02+1.00%0NaN
Oct 26, 20262.002.002.002.002.00+0.00%0NaN
Oct 23, 20262.002.002.002.002.00+1.01%0NaN
Oct 22, 20261.981.981.981.981.98-1.98%0NaN
Oct 21, 20262.022.022.022.022.02+0.00%0NaN
Oct 20, 20262.022.022.022.022.02+0.00%0NaN
Oct 19, 20262.022.022.022.022.02+0.00%0NaN
Oct 16, 20262.022.022.022.022.02+0.00%0NaN
Oct 15, 20262.022.022.022.022.02+0.00%0NaN
Oct 14, 20262.022.022.022.022.02-0.98%0NaN
Oct 13, 20262.042.042.042.042.04+0.99%0NaN
Oct 12, 20262.022.022.022.022.02-0.98%0NaN
Oct 09, 20262.042.042.042.042.04-1.92%0NaN
Oct 08, 20262.082.082.082.082.08+0.97%0NaN
Oct 07, 20262.062.062.062.062.06+0.00%0NaN
Oct 06, 20262.062.062.062.062.06+0.98%0NaN
Oct 05, 20262.042.042.042.042.04+0.00%0NaN
Oct 02, 20262.042.042.042.042.04+0.00%0NaN
Oct 01, 20262.042.042.042.042.04+0.00%0NaN
Sep 30, 20262.042.042.042.042.04+0.00%0NaN
Sep 29, 20262.042.042.042.042.04-0.97%0NaN
Sep 28, 20262.062.062.062.062.06-0.96%0NaN
Sep 25, 20262.082.082.082.082.08-0.95%0NaN
Sep 24, 20262.102.102.102.102.10+0.00%0NaN
Sep 23, 20262.102.102.102.102.10-0.94%0NaN
Sep 22, 20262.122.122.122.122.12+0.00%0NaN
Sep 21, 20262.122.122.122.122.12+0.00%0NaN
Sep 18, 20262.122.122.122.122.12+0.00%0NaN
Sep 17, 20262.122.122.122.122.12+0.00%0NaN
Sep 16, 20262.122.122.122.122.12+0.95%0NaN
Sep 15, 20262.102.102.102.102.10-0.94%0NaN
Sep 14, 20262.122.122.122.122.12+0.00%0NaN
Sep 11, 20262.122.122.122.122.12+0.00%0NaN
Sep 10, 20262.122.122.122.122.12+0.00%0NaN
Sep 09, 20262.122.122.122.122.12+0.00%0NaN
Sep 08, 20262.122.122.122.122.12+0.00%0NaN
Sep 07, 20262.122.122.122.122.12+0.00%0NaN
Sep 04, 20262.122.122.122.122.12+0.00%0NaN
Sep 03, 20262.122.122.122.122.12+0.00%0NaN
Sep 02, 20262.122.122.122.122.12+0.00%0NaN
Sep 01, 20262.122.122.122.122.12+0.00%0NaN
Aug 31, 20262.122.122.122.122.12+0.00%0NaN
Aug 28, 20262.122.122.122.122.12+0.00%0NaN
Aug 27, 20262.122.122.122.122.12+0.00%0NaN
Aug 26, 20262.122.122.122.122.12+0.00%0NaN
Aug 25, 20262.122.122.122.122.12+0.00%0NaN
Aug 24, 20262.122.122.122.122.12+0.95%0NaN