Wal-Mart de Mexico SAB de CV (4GNB) Historical Prices

1 Followers

Time Period

Events

DE:4GNB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.59	2.66	2.59	2.66	2.66	+5.88%	600	1.33
Nov 09, 2026	2.56	2.56	2.56	2.56	2.56	+1.95%	0	0.00
Nov 06, 2026	2.52	2.52	2.52	2.52	2.52	+1.66%	0	0.00
Nov 05, 2026	2.47	2.47	2.47	2.47	2.47	+4.70%	0	0.00
Nov 04, 2026	2.36	2.36	2.36	2.36	2.36	-0.92%	0	0.00
Nov 03, 2026	2.39	2.39	2.39	2.39	2.39	+0.89%	0	0.00
Nov 02, 2026	2.36	2.36	2.36	2.36	2.36	+3.91%	0	0.00
Oct 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.61%	0	0.00
Oct 29, 2026	2.29	2.29	2.29	2.29	2.29	-1.17%	0	0.00
Oct 28, 2026	2.32	2.32	2.32	2.32	2.32	-3.06%	0	0.00
Oct 27, 2026	2.39	2.39	2.39	2.39	2.39	-2.65%	0	0.00
Oct 26, 2026	2.38	2.45	2.38	2.45	2.45	+2.25%	700	1.55
Oct 23, 2026	2.36	2.40	2.36	2.40	2.40	+4.26%	1,000	2.30
Oct 22, 2026	2.30	2.30	2.30	2.30	2.30	-2.70%	0	0.00
Oct 21, 2026	2.37	2.37	2.37	2.37	2.37	-1.74%	0	0.00
Oct 20, 2026	2.41	2.41	2.41	2.41	2.41	+2.91%	0	0.00
Oct 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.34%	0	0.00
Oct 16, 2026	2.30	2.35	2.30	2.35	2.35	+3.44%	1,009	2.39
Oct 15, 2026	2.27	2.27	2.27	2.27	2.27	+0.98%	0	0.00
Oct 14, 2026	2.25	2.25	2.25	2.25	2.25	-3.10%	0	0.00
Oct 13, 2026	2.30	2.32	2.30	2.32	2.32	+2.25%	15	0.04
Oct 12, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	0	0.00
Oct 09, 2026	2.28	2.31	2.28	2.30	2.30	+0.61%	2,522	6.41
Oct 08, 2026	2.29	2.29	2.29	2.29	2.29	+0.71%	0	0.00
Oct 07, 2026	2.27	2.27	2.27	2.27	2.27	-0.40%	0	0.00
Oct 06, 2026	2.26	2.32	2.26	2.28	2.28	+2.15%	7,340	26.50
Oct 05, 2026	2.23	2.23	2.23	2.23	2.23	-3.59%	0	0.00
Oct 02, 2026	2.31	2.31	2.31	2.31	2.31	+3.68%	200	0.73
Oct 01, 2026	2.23	2.23	2.23	2.23	2.23	-0.84%	0	0.00
Sep 30, 2026	2.25	2.25	2.25	2.25	2.25	-0.71%	0	0.00
Sep 29, 2026	2.26	2.27	2.26	2.27	2.27	-0.26%	1,795	6.79
Sep 28, 2026	2.27	2.27	2.27	2.27	2.27	+1.20%	0	0.00
Sep 25, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	0	0.00
Sep 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.70%	0	0.00
Sep 23, 2026	2.28	2.28	2.28	2.28	2.28	+1.29%	0	0.00
Sep 22, 2026	2.25	2.25	2.25	2.25	2.25	-2.72%	2,207	9.51
Sep 21, 2026	2.32	2.32	2.32	2.32	2.32	+0.09%	0	0.00
Sep 18, 2026	2.31	2.31	2.31	2.31	2.31	+1.23%	0	0.00
Sep 17, 2026	2.27	2.29	2.27	2.29	2.29	-1.64%	500	2.14
Sep 16, 2026	2.27	2.32	2.27	2.32	2.32	-0.26%	900	4.10
Sep 15, 2026	2.29	2.36	2.29	2.33	2.33	+5.38%	5,400	36.09
Sep 14, 2026	2.14	2.21	2.14	2.21	2.21	-4.20%	1,920	16.12
Sep 11, 2026	2.31	2.31	2.31	2.31	2.31	+0.52%	0	0.00
Sep 10, 2026	2.30	2.30	2.30	2.30	2.30	-4.10%	0	0.00
Sep 09, 2026	2.32	2.39	2.32	2.39	2.39	+1.83%	823	7.76
Sep 08, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	0	0.00
Sep 07, 2026	2.37	2.37	2.37	2.37	2.37	-0.50%	0	0.00
Sep 04, 2026	2.38	2.38	2.38	2.38	2.38	+1.97%	0	0.00
Sep 03, 2026	2.34	2.34	2.34	2.34	2.34	-0.51%	0	0.00
Sep 02, 2026	2.35	2.35	2.35	2.35	2.35	-0.04%	85	0.62

Wal-Mart de Mexico SAB de CV historical prices

Wal-Mart de Mexico SAB de CV (4GNB) Historical Prices

Become an Expert with TipRanks Premium