tiprankstipranks
Wal-Mart de Mexico SAB de CV (DE:4GNB)
FRANKFURT:4GNB
Germany Market
4GNB
Wal-Mart de Mexico SAB de CV
RESEARCH TOOLSreports

Wal-Mart de Mexico SAB de CV (4GNB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
-4.10%
0
0.00
Sep 09, 2026
2.32
2.39
2.32
2.39
2.39
+1.83%
823
7.76
Sep 08, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
0
0.00
Sep 07, 2026
2.37
2.37
2.37
2.37
2.37
-0.50%
0
0.00
Sep 04, 2026
2.38
2.38
2.38
2.38
2.38
+1.97%
0
0.00
Sep 03, 2026
2.34
2.34
2.34
2.34
2.34
-0.51%
0
0.00
Sep 02, 2026
2.35
2.35
2.35
2.35
2.35
-0.04%
85
0.62
Sep 01, 2026
2.35
2.35
2.35
2.35
2.35
-2.04%
0
0.00
Aug 31, 2026
2.40
2.40
2.40
2.40
2.40
+0.80%
0
0.00
Aug 28, 2026
2.38
2.38
2.38
2.38
2.38
-0.42%
0
0.00
Aug 27, 2026
2.39
2.39
2.39
2.39
2.39
+0.46%
0
0.00
Aug 26, 2026
2.38
2.38
2.38
2.38
2.38
+1.32%
0
0.00
Aug 25, 2026
2.35
2.35
2.35
2.35
2.35
+1.16%
0
0.00
Aug 24, 2026
2.32
2.39
2.32
2.32
2.32
-5.15%
110
0.67
Aug 21, 2026
2.40
2.45
2.40
2.45
2.45
+4.84%
500
3.19
Aug 20, 2026
2.34
2.34
2.33
2.33
2.33
-0.72%
600
3.86
Aug 19, 2026
2.35
2.35
2.35
2.35
2.35
+0.17%
0
0.00
Aug 18, 2026
2.35
2.35
2.35
2.35
2.35
-0.85%
0
0.00
Aug 17, 2026
2.37
2.37
2.37
2.37
2.37
-2.71%
0
0.00
Aug 14, 2026
2.36
2.43
2.36
2.43
2.43
+1.42%
750
5.17
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
-0.91%
0
0.00
Aug 12, 2026
2.42
2.42
2.42
2.42
2.42
+0.88%
0
0.00
Aug 11, 2026
2.40
2.40
2.40
2.40
2.40
-5.29%
0
0.00
Aug 10, 2026
2.46
2.53
2.46
2.53
2.53
+3.98%
708
3.59
Aug 07, 2026
2.44
2.44
2.44
2.44
2.44
+1.50%
0
0.00
Aug 06, 2026
2.40
2.40
2.40
2.40
2.40
-2.83%
0
0.00
Aug 05, 2026
2.47
2.47
2.47
2.47
2.47
+0.28%
0
0.00
Aug 04, 2026
2.46
2.46
2.46
2.46
2.46
-0.73%
0
0.00
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
+0.20%
0
0.00
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Jul 30, 2026
2.44
2.44
2.44
2.44
2.44
+0.70%
0
0.00
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
+0.79%
0
0.00
Jul 28, 2026
2.40
2.40
2.40
2.40
2.40
+0.76%
0
0.00
Jul 27, 2026
2.38
2.38
2.38
2.38
2.38
+1.75%
0
0.00
Jul 24, 2026
2.34
2.34
2.34
2.34
2.34
-2.42%
0
0.00
Jul 23, 2026
2.41
2.41
2.40
2.40
2.40
-1.48%
200
0.68
Jul 22, 2026
2.44
2.44
2.44
2.44
2.44
-0.45%
0
0.00
Jul 21, 2026
2.45
2.45
2.45
2.45
2.45
+0.62%
0
0.00
Jul 20, 2026
2.43
2.43
2.43
2.43
2.43
-0.61%
0
0.00
Jul 17, 2026
2.45
2.45
2.45
2.45
2.45
-0.24%
0
0.00
Jul 16, 2026
2.45
2.45
2.45
2.45
2.45
-1.76%
0
0.00
Jul 15, 2026
2.44
2.50
2.44
2.50
2.50
-0.52%
0
0.00
Jul 14, 2026
2.46
2.51
2.46
2.51
2.51
+3.17%
750
1.93
Jul 13, 2026
2.43
2.43
2.43
2.43
2.43
+0.95%
0
0.00
Jul 10, 2026
2.41
2.41
2.41
2.41
2.41
-1.27%
0
0.00
Jul 09, 2026
2.44
2.44
2.44
2.44
2.44
-1.17%
0
0.00
Jul 08, 2026
2.47
2.47
2.47
2.47
2.47
+1.65%
0
0.00
Jul 07, 2026
2.43
2.43
2.43
2.43
2.43
-2.76%
0
0.00
Jul 06, 2026
2.55
2.55
2.50
2.50
2.50
+1.75%
1,195
2.87
Jul 03, 2026
2.46
2.46
2.46
2.46
2.46
-2.39%
0
0.00
Rows:
50