TipRanks
Go Ultimate55% OFF

Grupo Bimbo SAB de CV (4GM) Historical Prices

DE:4GM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.962.962.962.962.96+2.07%00.00
Oct 29, 20262.902.902.902.902.90-4.61%00.00
Oct 28, 20263.043.043.043.043.04+2.01%00.00
Oct 27, 20262.982.982.982.982.98+2.05%00.00
Oct 26, 20262.922.922.922.922.92+0.00%00.00
Oct 23, 20262.862.922.862.922.92+5.04%1002.31
Oct 22, 20262.782.782.782.782.78+0.00%00.00
Oct 21, 20262.782.782.782.782.78+0.00%00.00
Oct 20, 20262.782.782.782.782.78+0.72%00.00
Oct 19, 20262.762.762.762.762.76+0.73%00.00
Oct 16, 20262.742.742.742.742.74+1.48%00.00
Oct 15, 20262.702.702.702.702.70-2.88%00.00
Oct 14, 20262.722.782.722.782.78+1.46%2566.30
Oct 13, 20262.742.742.742.742.74-3.52%00.00
Oct 12, 20262.662.842.662.842.84+5.97%3509.97
Oct 09, 20262.682.682.682.682.68-0.74%00.00
Oct 08, 20262.702.702.702.702.70+0.75%00.00
Oct 07, 20262.682.682.682.682.68+0.75%00.00
Oct 06, 20262.662.662.662.662.66+0.76%00.00
Oct 05, 20262.642.642.642.642.64+0.76%00.00
Oct 02, 20262.622.622.622.622.62+0.00%00.00
Oct 01, 20262.622.622.622.622.62-0.72%1624.98
Sep 30, 20262.642.642.642.642.64-1.53%00.00
Sep 29, 20262.682.682.682.682.68+0.75%00.00
Sep 28, 20262.662.662.662.662.66+0.00%00.00
Sep 25, 20262.662.662.662.662.66-1.48%00.00
Sep 24, 20262.702.702.702.702.70-1.46%00.00
Sep 23, 20262.742.742.742.742.74+1.48%00.00
Sep 22, 20262.702.702.702.702.70+0.75%00.00
Sep 21, 20262.682.682.682.682.68-3.60%00.00
Sep 18, 20262.742.782.742.782.78+2.21%32511.87
Sep 17, 20262.722.722.722.722.72+0.00%00.00
Sep 16, 20262.722.722.722.722.72-0.73%00.00
Sep 15, 20262.742.742.742.742.74+0.00%00.00
Sep 14, 20262.742.742.742.742.74-1.44%00.00
Sep 11, 20262.782.782.782.782.78-1.42%00.00
Sep 10, 20262.822.822.822.822.82+1.44%00.00
Sep 09, 20262.782.782.782.782.78+0.00%00.00
Sep 08, 20262.782.782.782.782.78-0.71%00.00
Sep 07, 20262.802.802.802.802.80-2.78%00.00
Sep 04, 20262.882.882.882.882.88-0.69%00.00
Sep 03, 20262.902.902.902.902.90-0.68%2369.36
Sep 02, 20262.922.922.922.922.92+0.00%00.00
Sep 01, 20262.922.922.922.922.92+0.00%00.00
Aug 31, 20262.922.922.922.922.92+0.00%00.00
Aug 28, 20262.922.922.922.922.92-1.35%00.00
Aug 27, 20262.962.962.962.962.96+0.00%00.00
Aug 26, 20262.962.962.962.962.96-3.90%00.00
Aug 25, 20262.983.082.983.083.08+4.05%35017.80
Aug 24, 20262.962.962.962.962.96+2.78%00.00