tiprankstipranks
Grupo Bimbo S.A.B. de C.V. (ADR) (DE:4GM)
FRANKFURT:4GM
Germany Market
4GM
Grupo Bimbo SAB de CV
RESEARCH TOOLSreports

Grupo Bimbo SAB de CV (4GM) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Sep 10, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Sep 09, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 08, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Sep 07, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
0
0.00
Sep 04, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Sep 03, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
236
9.36
Sep 02, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Sep 01, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Aug 31, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Aug 28, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 27, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 26, 2026
2.96
2.96
2.96
2.96
2.96
-3.90%
0
0.00
Aug 25, 2026
2.98
3.08
2.98
3.08
3.08
+4.05%
350
17.80
Aug 24, 2026
2.96
2.96
2.96
2.96
2.96
+2.78%
0
0.00
Aug 21, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Aug 20, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Aug 19, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Aug 18, 2026
2.88
2.88
2.88
2.88
2.88
-3.36%
80
4.35
Aug 17, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Aug 14, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 13, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Aug 12, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Aug 11, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Aug 10, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Aug 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 06, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Aug 05, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Aug 04, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Aug 03, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Jul 31, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Jul 30, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
0.00
Jul 29, 2026
2.94
3.06
2.94
3.06
3.06
+5.52%
965
15.40
Jul 28, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Jul 27, 2026
2.86
2.88
2.86
2.88
2.88
-0.69%
94
1.36
Jul 24, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
0.00
Jul 23, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
0.00
Jul 22, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 21, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Jul 20, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Jul 17, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Jul 16, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Jul 15, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jul 14, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jul 13, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Jul 10, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Jul 09, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jul 08, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Jul 07, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Jul 06, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Rows:
50