tiprankstipranks
Grupo Carso SAB de CV Class A1 (DE:4GF)
FRANKFURT:4GF
Germany Market
4GF
Grupo Carso SAB de CV 1
RESEARCH TOOLSreports

Grupo Carso SAB de CV 1 (4GF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Sep 09, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Sep 08, 2026
6.75
6.75
6.75
6.75
6.75
-2.88%
0
0.00
Sep 07, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
+3.65%
0
0.00
Sep 03, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Sep 02, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Sep 01, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 31, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 28, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Aug 27, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Aug 26, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 24, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Aug 21, 2026
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Aug 20, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 18, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Aug 14, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
0.00
Aug 13, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Aug 12, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Aug 11, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
0
0.00
Aug 10, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 07, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 06, 2026
7.10
7.10
7.10
7.10
7.10
-5.96%
0
0.00
Aug 05, 2026
7.55
7.55
7.55
7.55
7.55
+4.14%
0
0.00
Aug 04, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
0
0.00
Aug 03, 2026
7.25
7.50
7.25
7.50
7.50
+4.17%
203
42.63
Jul 31, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Jul 30, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
Jul 29, 2026
7.45
7.45
7.45
7.45
7.45
+4.93%
0
0.00
Jul 28, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 27, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Jul 24, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Jul 23, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Jul 22, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Jul 21, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Jul 20, 2026
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Jul 17, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Jul 16, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Jul 14, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 13, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Jul 10, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
Jul 09, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 08, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 07, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Jul 06, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Jul 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Rows:
50