TipRanks
Go Ultimate55% OFF

Grupo Carso SAB de CV 1 (4GF) Historical Prices

DE:4GF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.607.607.607.607.60+0.00%00.00
Oct 29, 20267.607.607.607.607.60-4.40%00.00
Oct 28, 20267.957.957.957.957.95-1.24%00.00
Oct 27, 20268.058.058.058.058.05+4.55%00.00
Oct 26, 20267.707.707.707.707.70+0.65%00.00
Oct 23, 20267.657.657.657.657.65+2.00%00.00
Oct 22, 20267.507.507.507.507.50-1.32%00.00
Oct 21, 20267.607.607.607.607.60-2.56%00.00
Oct 20, 20267.807.807.807.807.80+2.63%00.00
Oct 19, 20267.607.607.607.607.60-3.18%00.00
Oct 16, 20267.457.857.457.857.85+14.60%162.00
Oct 15, 20266.856.856.856.856.85-6.80%00.00
Oct 14, 20267.357.357.357.357.35-2.00%00.00
Oct 13, 20267.507.507.507.507.50+5.63%00.00
Oct 12, 20267.107.107.107.107.10+2.16%00.00
Oct 09, 20266.956.956.956.956.95+0.72%00.00
Oct 08, 20266.906.906.906.906.90-2.82%00.00
Oct 07, 20267.007.107.007.107.10+4.41%10015.63
Oct 06, 20266.806.806.806.806.80+3.03%00.00
Oct 05, 20266.606.606.606.606.60+1.54%00.00
Oct 02, 20266.506.506.506.506.50-0.76%00.00
Oct 01, 20266.556.556.556.556.55-2.24%00.00
Sep 30, 20266.706.706.706.706.70-1.47%20062.07
Sep 29, 20266.806.806.806.806.80+0.00%00.00
Sep 28, 20266.806.806.806.806.80+1.49%00.00
Sep 25, 20266.706.706.706.706.70+0.00%00.00
Sep 24, 20266.706.706.706.706.70+0.75%00.00
Sep 23, 20266.656.656.656.656.65+0.76%00.00
Sep 22, 20266.606.606.606.606.60+3.13%00.00
Sep 21, 20266.406.406.406.406.40-0.78%00.00
Sep 18, 20266.456.456.456.456.45+0.00%00.00
Sep 17, 20266.456.456.456.456.45+0.00%00.00
Sep 16, 20266.456.456.456.456.45-2.27%00.00
Sep 15, 20266.606.606.606.606.60-1.49%00.00
Sep 14, 20266.706.706.706.706.70+0.00%00.00
Sep 11, 20266.706.706.706.706.70-2.19%00.00
Sep 10, 20266.856.856.856.856.85+2.24%00.00
Sep 09, 20266.706.706.706.706.70-0.74%00.00
Sep 08, 20266.756.756.756.756.75-2.88%00.00
Sep 07, 20266.956.956.956.956.95-2.11%00.00
Sep 04, 20267.107.107.107.107.10+3.65%00.00
Sep 03, 20266.856.856.856.856.85-1.44%00.00
Sep 02, 20266.956.956.956.956.95+0.72%00.00
Sep 01, 20266.906.906.906.906.90+0.73%00.00
Aug 31, 20266.856.856.856.856.85+0.00%00.00
Aug 28, 20266.856.856.856.856.85+1.48%00.00
Aug 27, 20266.756.756.756.756.75-1.46%00.00
Aug 26, 20266.856.856.856.856.85-0.72%00.00
Aug 25, 20266.906.906.906.906.90+0.73%00.00
Aug 24, 20266.856.856.856.856.85+2.24%00.00