TipRanks
Go Ultimate55% OFF

Grupo Mexico (4GE) Historical Prices

DE:4GE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9410.9910.9010.9010.90-2.68%1,0400.91
Oct 29, 202611.2011.2011.2011.2011.20+0.00%2,0251.77
Oct 28, 202611.0911.3011.0911.2011.20-1.11%1,1801.05
Oct 27, 202610.8411.3310.8411.3311.33+1.49%3,5193.24
Oct 26, 202611.0311.1610.7111.1611.16+0.83%1,7511.66
Oct 23, 202610.9111.0710.9111.0711.07+0.93%3740.35
Oct 22, 202611.2811.3610.9710.9710.97-5.77%5,1835.32
Oct 21, 202611.4511.6411.4311.6411.64-1.46%1,9522.07
Oct 20, 202611.6411.8111.6411.8111.81+0.05%2050.22
Oct 19, 202611.6011.9911.6011.8011.80+2.34%1,6471.71
Oct 16, 202611.4211.5311.4211.5311.53+1.35%3550.36
Oct 15, 202611.4811.4911.3811.3811.38-2.74%7180.74
Oct 14, 202611.7011.7011.7011.7011.70-0.12%3000.31
Oct 13, 202611.7111.7111.7111.7111.71-0.73%00.00
Oct 12, 202611.6111.8011.6111.8011.80+3.89%560.06
Oct 09, 202611.1311.4611.1311.3611.36+0.51%6910.72
Oct 08, 202611.3011.3211.2811.3011.30-3.17%20,30431.63
Oct 07, 202611.3111.6711.3111.6711.67+1.48%2200.32
Oct 06, 202611.4611.5011.4511.5011.50-0.35%10,00818.78
Oct 05, 202611.2511.5411.2511.5411.54+7.21%2000.38
Oct 02, 202610.7610.7610.7610.7610.76-1.19%00.00
Oct 01, 202610.8910.8910.8910.8910.89-2.10%00.00
Sep 30, 202610.8411.1310.8411.1311.13-0.25%4510.86
Sep 29, 202610.8211.1610.8211.1611.16+1.83%8961.74
Sep 28, 202610.9610.9610.9610.9610.96+0.83%00.00
Sep 25, 202610.8710.8710.8710.8710.87-3.22%00.00
Sep 24, 202610.9211.2310.9211.2311.23+1.89%470.08
Sep 23, 202611.0511.0511.0211.0211.02-0.81%50.01
Sep 22, 202610.6911.1110.6911.1111.11+2.49%6400.94
Sep 21, 202610.5310.8410.5310.8410.84-0.77%1,0001.24
Sep 18, 202610.8610.9210.8610.9210.92+0.76%2400.29
Sep 17, 202610.5810.8510.5810.8410.84+2.50%3940.47
Sep 16, 202610.5810.5810.5810.5810.58-0.86%50.01
Sep 15, 202610.6410.6710.6410.6710.67-2.11%8341.01
Sep 14, 202611.0311.0310.9010.9010.90-0.91%2260.25
Sep 11, 202611.0011.0011.0011.0011.00-2.22%150.02
Sep 10, 202611.4511.4511.1911.2511.25-2.60%6,1007.54
Sep 09, 202611.5411.7611.5411.5511.55+1.76%5020.61
Sep 08, 202611.4311.4311.3511.3511.35+1.34%2300.28
Sep 07, 202611.3011.3011.2011.2011.20-0.99%1,0051.16
Sep 04, 202611.3111.3111.3111.3111.31-1.50%390.04
Sep 03, 202611.1711.4811.1711.4811.48+2.52%5000.58
Sep 02, 202611.2511.2511.2011.2011.20-5.72%1820.21
Sep 01, 202611.6611.9811.6611.8811.88+3.83%1,3861.51
Aug 31, 202611.4411.4411.4411.4411.44-1.11%00.00
Aug 28, 202611.8611.8711.5711.5711.57-1.16%5330.59
Aug 27, 202611.6611.7111.6611.7111.71-1.60%9131.01
Aug 26, 202611.8011.9411.8011.9411.90+1.58%1,0051.12
Aug 25, 202611.7511.7511.7511.7511.71-0.53%00.00
Aug 24, 202611.7411.8211.7411.8211.78+3.42%1000.11