Gossamer Bio(DE:4GB0)
€8.840.00 (0.00%)
DE:4GB0
Gossamer Bio historical prices
€8.84
At close:0.00 (0.00%)
Gossamer Bio (4GB0) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.84 | 10.39 | 8.84 | 8.84 | 8.84 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 8.55 | 8.84 | 8.54 | 8.84 | 8.84 | +11.98% | 0 | 0.00 |
| Nov 09, 2026 | 7.89 | 8.06 | 7.88 | 8.06 | 8.06 | +2.10% | 0 | 0.00 |
| Nov 06, 2026 | 7.60 | 7.89 | 7.60 | 7.89 | 7.89 | -4.91% | 0 | 0.00 |
| Nov 05, 2026 | 7.99 | 8.30 | 7.99 | 8.30 | 8.30 | +6.63% | 0 | 0.00 |
| Nov 04, 2026 | 7.45 | 7.79 | 7.45 | 7.79 | 7.79 | -1.39% | 0 | 0.00 |
| Nov 03, 2026 | 7.62 | 7.90 | 7.62 | 7.90 | 7.90 | -7.32% | 0 | 0.00 |
| Nov 02, 2026 | 8.36 | 8.52 | 8.35 | 8.52 | 8.52 | -5.04% | 0 | 0.00 |
| Oct 30, 2026 | 8.87 | 8.97 | 8.87 | 8.97 | 8.97 | -6.35% | 0 | 0.00 |
| Oct 29, 2026 | 8.45 | 9.58 | 8.45 | 9.58 | 9.58 | +10.29% | 0 | 0.00 |
| Oct 28, 2026 | 7.68 | 8.69 | 7.68 | 8.69 | 8.69 | +6.89% | 0 | 0.00 |
| Oct 27, 2026 | 7.38 | 8.13 | 7.37 | 8.13 | 8.13 | -1.46% | 0 | 0.00 |
| Oct 26, 2026 | 7.56 | 8.25 | 7.56 | 8.25 | 8.25 | +5.91% | 0 | 0.00 |
| Oct 23, 2026 | 7.62 | 7.79 | 7.62 | 7.79 | 7.79 | -5.85% | 0 | 0.00 |
| Oct 22, 2026 | 7.86 | 8.27 | 7.86 | 8.27 | 8.27 | +2.94% | 0 | 0.00 |
| Oct 21, 2026 | 7.71 | 8.03 | 7.70 | 8.03 | 8.03 | +14.48% | 0 | 0.00 |
| Oct 20, 2026 | 6.77 | 7.02 | 6.77 | 7.02 | 7.02 | -5.75% | 0 | 0.00 |
| Oct 19, 2026 | 7.06 | 7.45 | 7.06 | 7.45 | 7.45 | +0.70% | 0 | 0.00 |
| Oct 16, 2026 | 7.14 | 7.39 | 7.14 | 7.39 | 7.39 | -8.58% | 0 | 0.00 |
| Oct 15, 2026 | 7.17 | 8.09 | 7.17 | 8.09 | 8.09 | +0.75% | 2 | 0.06 |
| Oct 14, 2026 | 7.86 | 8.03 | 7.86 | 8.03 | 8.03 | -0.35% | 0 | 0.00 |
| Oct 13, 2026 | 7.49 | 8.06 | 7.48 | 8.06 | 8.06 | +1.31% | 0 | 0.00 |
| Oct 12, 2026 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | -2.36% | 120 | 3.71 |
| Oct 09, 2026 | 7.94 | 8.14 | 7.94 | 8.14 | 8.14 | -22.81% | 1 | 0.03 |
| Oct 08, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.55 | 10.55 | 9.77 | 10.55 | 10.55 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.63 | 10.55 | 8.63 | 10.55 | 10.55 | +13.56% | 120 | 3.95 |
| Oct 02, 2026 | 8.76 | 9.29 | 8.76 | 9.29 | 9.29 | -2.93% | 0 | 0.00 |
| Oct 01, 2026 | 9.45 | 9.57 | 9.45 | 9.57 | 9.57 | +1.85% | 0 | 0.00 |
| Sep 30, 2026 | 9.21 | 9.40 | 9.21 | 9.40 | 9.40 | -3.63% | 0 | 0.00 |
| Sep 29, 2026 | 9.15 | 9.75 | 9.15 | 9.75 | 9.75 | +12.95% | 0 | 0.00 |
| Sep 28, 2026 | 8.68 | 8.68 | 8.63 | 8.63 | 8.63 | -5.31% | 0 | 0.00 |
| Sep 25, 2026 | 8.67 | 9.12 | 8.66 | 9.12 | 9.12 | +1.49% | 0 | 0.00 |
| Sep 24, 2026 | 8.71 | 8.98 | 8.70 | 8.98 | 8.98 | -5.01% | 0 | 0.00 |
| Sep 23, 2026 | 11.29 | 11.29 | 9.46 | 9.46 | 9.46 | -0.48% | 96 | 3.33 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.98% | 10 | 0.35 |
| Sep 21, 2026 | 8.44 | 10.41 | 8.44 | 9.60 | 9.60 | -2.95% | 152 | 5.78 |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -6.01% | 0 | 0.00 |
| Sep 17, 2026 | 10.52 | 10.52 | 9.80 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.52 | 10.52 | 9.80 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.52 | 10.52 | 9.80 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.52 | 10.52 | 9.80 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.80 | 10.52 | 9.80 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.80 | 10.52 | 9.80 | 10.52 | 10.52 | +5.20% | 0 | 0.00 |
| Sep 09, 2026 | 12.00 | 12.08 | 10.00 | 10.00 | 10.00 | -23.31% | 0 | 0.00 |
| Sep 08, 2026 | 12.00 | 13.04 | 11.76 | 13.04 | 13.04 | +7.59% | 36 | 1.40 |
| Sep 07, 2026 | 11.56 | 12.12 | 11.56 | 12.12 | 12.12 | -3.19% | 0 | 0.00 |
| Sep 04, 2026 | 11.56 | 12.52 | 11.48 | 12.52 | 12.52 | +0.96% | 62 | 2.51 |
| Sep 03, 2026 | 11.28 | 12.40 | 11.28 | 12.40 | 12.40 | +11.11% | 18 | 0.74 |
