TipRanks
Go Ultimate55% OFF

Golden Agri-Resources (4G3) Historical Prices

DE:4G3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1017.1017.1017.1017.10-2.29%00.00
Oct 29, 202617.5017.5017.5017.5017.50+4.79%00.00
Oct 28, 202616.7016.7016.7016.7016.70-0.60%00.00
Oct 27, 202616.8016.8016.8016.8016.80-9.19%00.00
Oct 26, 202618.5018.5018.5018.5018.50+6.94%00.00
Oct 23, 202617.3017.3017.3017.3017.30-1.70%00.00
Oct 22, 202617.6017.6017.6017.6017.60-4.35%00.00
Oct 21, 202618.4018.4018.4018.4018.40+10.18%00.00
Oct 20, 202616.7016.7016.7016.7016.70-4.02%00.00
Oct 19, 202617.4017.4017.4017.4017.40+0.00%00.00
Oct 16, 202617.4017.4017.4017.4017.40-3.33%00.00
Oct 15, 202618.0018.0018.0018.0018.00-5.76%00.00
Oct 14, 202619.1019.1019.1019.1019.10-2.55%00.00
Oct 13, 202619.6019.6019.6019.6019.60-0.51%00.00
Oct 12, 202619.7019.7019.7019.7019.70-2.48%00.00
Oct 09, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 08, 202620.2020.2020.2020.2020.20-1.94%00.00
Oct 07, 202620.6020.6020.6020.6020.60+5.10%00.00
Oct 06, 202619.6019.6019.6019.6019.60+0.51%00.00
Oct 05, 202619.5019.5019.5019.5019.50+2.63%00.00
Oct 02, 202619.0019.0019.0019.0019.00-5.00%00.00
Oct 01, 202620.0020.0020.0020.0020.00+1.01%00.00
Sep 30, 202619.8019.8019.8019.8019.80-4.81%00.00
Sep 29, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 28, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 25, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 24, 202621.0021.0021.0021.0021.00+0.00%00.00
Sep 23, 202621.0021.0021.0021.0021.00+2.94%00.00
Sep 22, 202620.4020.4020.4020.4020.40-4.67%00.00
Sep 21, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 18, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 17, 202621.6021.6021.6021.6021.60+3.85%00.00
Sep 16, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 15, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 14, 202620.6020.6020.6020.6020.60+0.98%00.00
Sep 11, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 10, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 09, 202620.4020.4020.4020.4020.40+2.51%00.00
Sep 08, 202619.9019.9019.9019.9019.90-1.49%00.00
Sep 07, 202620.2020.2020.2020.2020.20-17.89%00.00
Sep 04, 202624.6024.6024.6024.6024.60+19.42%60Infinity
Sep 03, 202620.6020.6020.6020.6020.60+0.98%0NaN
Sep 02, 202620.4020.4020.4020.4020.40+0.99%0NaN
Sep 01, 202620.2020.2020.2020.2020.20+5.21%0NaN
Aug 31, 202619.2019.2019.2019.2019.20-1.54%0NaN
Aug 28, 202619.5019.5019.5019.5019.50+0.00%0NaN
Aug 27, 202619.5019.5019.5019.5019.50+1.56%0NaN
Aug 26, 202619.2019.2019.2019.2019.20+2.13%0NaN
Aug 25, 202618.8018.8018.8018.8018.80-2.08%0NaN
Aug 24, 202619.2019.2019.2019.2019.20+4.35%0NaN