TipRanks
Go Ultimate55% OFF

Orbia Advance SAB de CV (4FZ) Historical Prices

DE:4FZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00-3.85%00.00
Oct 29, 20261.041.041.041.041.04-3.70%00.00
Oct 28, 20261.081.081.081.081.08-2.70%00.00
Oct 27, 20261.111.111.111.111.11+3.74%00.00
Oct 26, 20261.071.071.071.071.07+0.00%00.00
Oct 23, 20261.071.071.071.071.07+2.88%00.00
Oct 22, 20261.041.041.041.041.04-2.80%00.00
Oct 21, 20261.071.071.071.071.07+0.94%00.00
Oct 20, 20261.061.061.061.061.06+0.00%00.00
Oct 19, 20261.061.061.061.061.06-1.85%00.00
Oct 16, 20261.101.101.081.081.08-0.92%3400.69
Oct 15, 20261.091.091.091.091.09+0.93%00.00
Oct 14, 20261.081.081.081.081.08-0.92%00.00
Oct 13, 20261.091.091.091.091.09+1.87%00.00
Oct 12, 20261.071.071.071.071.07+1.90%00.00
Oct 09, 20261.051.051.051.051.05-1.87%00.00
Oct 08, 20261.071.071.071.071.07+5.94%00.00
Oct 07, 20261.011.011.011.011.01+1.00%00.00
Oct 06, 20260.961.000.961.001.00+3.63%00.00
Oct 05, 20260.970.970.970.970.97+3.76%00.00
Oct 02, 20260.930.930.930.930.93-0.53%00.00
Oct 01, 20260.940.940.940.940.94-1.06%3,4267.87
Sep 30, 20260.950.950.950.950.95-4.06%00.00
Sep 29, 20260.930.990.930.990.99+3.68%1,9994.93
Sep 28, 20260.950.950.950.950.95+1.06%00.00
Sep 25, 20260.940.940.940.940.94+0.00%00.00
Sep 24, 20260.940.940.940.940.94-0.53%00.00
Sep 23, 20260.950.950.950.950.95-2.58%00.00
Sep 22, 20260.970.970.970.970.97-2.02%1,2003.08
Sep 21, 20260.980.990.980.990.99+6.45%3,1408.89
Sep 18, 20260.930.930.930.930.93-2.11%00.00
Sep 17, 20260.950.950.950.950.95+0.00%00.00
Sep 16, 20260.950.950.950.950.95-1.04%00.00
Sep 15, 20260.960.960.960.960.96-2.04%00.00
Sep 14, 20260.980.980.980.980.98-1.01%00.00
Sep 11, 20260.990.990.990.990.99-1.98%00.00
Sep 10, 20261.011.011.011.011.01+1.00%00.00
Sep 09, 20261.001.001.001.001.00-2.91%00.00
Sep 08, 20261.031.031.031.031.03+0.00%8,96031.13
Sep 07, 20261.031.031.031.031.03+0.00%2,0407.99
Sep 04, 20261.031.031.031.031.03-0.96%00.00
Sep 03, 20261.041.041.041.041.04+0.97%00.00
Sep 02, 20261.031.031.031.031.03-1.90%00.00
Sep 01, 20261.051.051.051.051.05+1.94%2000.79
Aug 31, 20261.031.031.031.031.03+0.00%00.00
Aug 28, 20261.031.031.031.031.03-1.90%00.00
Aug 27, 20261.031.051.031.051.05+1.94%4001.63
Aug 26, 20261.031.031.031.031.03-7.21%00.00
Aug 25, 20261.081.131.081.111.11+3.74%1,3003.46
Aug 24, 20261.071.071.071.071.07+0.94%00.00