Grupo Financiero Inbursa SAB de CV(DE:4FY)
€2.10+0.00 (+0.96%)
DE:4FY
Grupo Financiero Inbursa SAB de CV historical prices
€2.10
At close:+0.00 (+0.96%)
Grupo Financiero Inbursa SAB de CV (4FY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | NaN |
| Nov 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | NaN |
| Nov 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +1.96% | 0 | NaN |
| Nov 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | 0 | NaN |
| Nov 03, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | NaN |
| Nov 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +1.96% | 0 | NaN |
| Oct 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 0 | NaN |
| Oct 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 0 | NaN |
| Oct 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 0 | NaN |
| Oct 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +1.83% | 0 | NaN |
| Oct 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +2.83% | 0 | 0.00 |
| Oct 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 0 | 0.00 |
| Oct 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 0 | 0.00 |
| Oct 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.93% | 0 | 0.00 |
| Oct 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +2.86% | 0 | 0.00 |
| Oct 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | 0.00 |
| Oct 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +4.52% | 0 | 0.00 |
| Oct 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.51% | 0 | 0.00 |
| Oct 09, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 0 | 0.00 |
| Oct 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +1.53% | 0 | 0.00 |
| Oct 06, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +1.55% | 0 | 0.00 |
| Oct 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 0 | 0.00 |
| Oct 01, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 0 | 0.00 |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 0 | 0.00 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Sep 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Sep 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 0 | 0.00 |
| Sep 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 0 | 0.00 |
| Sep 07, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 0 | 0.00 |
| Sep 04, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +1.87% | 0 | 0.00 |
| Sep 03, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 0 | 0.00 |
