tiprankstipranks
Alsea SAB de CV (DE:4FU)
FRANKFURT:4FU
Germany Market
4FU
Alsea SAB de CV
RESEARCH TOOLSreports

Alsea SAB de CV (4FU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 10, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 09, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 08, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 07, 2026
2.12
2.20
2.12
2.20
2.20
+3.77%
570
3.29
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+3.92%
0
0.00
Sep 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 02, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 01, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
4,875
50.72
Aug 28, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 27, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 26, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Aug 25, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
90
0.93
Aug 24, 2026
1.98
2.06
1.98
2.06
2.06
+5.64%
300
3.25
Aug 21, 2026
1.95
1.95
1.95
1.95
1.95
-1.52%
0
0.00
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 19, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Aug 17, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
0
0.00
Aug 14, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 12, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 11, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 07, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 05, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 04, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 03, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jul 30, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 29, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
0
0.00
Jul 24, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Jul 23, 2026
1.96
1.96
1.96
1.96
1.96
-2.97%
0
0.00
Jul 22, 2026
1.96
2.02
1.96
2.02
2.02
0.00%
100
1.10
Jul 21, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 20, 2026
2.00
2.04
2.00
2.04
2.04
0.00%
1,120
15.29
Jul 17, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 16, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Jul 15, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Jul 14, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Jul 13, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 10, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 09, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
120
1.50
Jul 08, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 07, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Jul 06, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Rows:
50