TipRanks
Go Ultimate55% OFF

Alsea SAB de CV (4FU) Historical Prices

DE:4FU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.422.422.422.422.42+0.00%00.00
Oct 29, 20262.422.422.422.422.42+0.00%00.00
Oct 28, 20262.422.422.422.422.42-0.82%00.00
Oct 27, 20262.442.442.442.442.44+1.67%00.00
Oct 26, 20262.402.402.402.402.40-1.64%00.00
Oct 23, 20262.382.442.382.442.44+6.09%1,5326.86
Oct 22, 20262.302.302.302.302.30-6.50%00.00
Oct 21, 20262.462.462.462.462.46+0.00%00.00
Oct 20, 20262.462.462.462.462.46+2.50%00.00
Oct 19, 20262.402.402.402.402.40-0.83%00.00
Oct 16, 20262.362.422.362.422.42+3.42%00.00
Oct 15, 20262.342.342.342.342.34+0.00%00.00
Oct 14, 20262.342.342.342.342.34+1.74%00.00
Oct 13, 20262.302.302.302.302.30-2.54%00.00
Oct 12, 20262.282.362.282.362.36+4.42%2330.98
Oct 09, 20262.262.262.262.262.26+0.00%00.00
Oct 08, 20262.262.262.262.262.26-0.88%00.00
Oct 07, 20262.222.282.222.282.28+3.64%00.00
Oct 06, 20262.202.202.102.202.20+0.92%4,00022.56
Oct 05, 20262.182.182.182.182.18+1.87%00.00
Oct 02, 20262.142.142.142.142.14-1.83%00.00
Oct 01, 20262.182.182.182.182.18-0.91%00.00
Sep 30, 20262.202.202.202.202.20-0.90%00.00
Sep 29, 20262.182.222.182.222.22+2.78%1,88112.76
Sep 28, 20262.162.162.162.162.16+3.85%00.00
Sep 25, 20262.082.082.082.082.08-0.95%00.00
Sep 24, 20262.102.102.102.102.10-0.94%00.00
Sep 23, 20262.122.122.122.122.12-0.93%00.00
Sep 22, 20262.142.142.142.142.14-0.93%00.00
Sep 21, 20262.162.162.162.162.16+1.89%00.00
Sep 18, 20262.122.122.122.122.12-0.93%00.00
Sep 17, 20262.142.142.142.142.14+0.00%3051.53
Sep 16, 20262.142.142.142.142.14+0.94%00.00
Sep 15, 20262.102.162.102.122.12+0.00%1,80910.57
Sep 14, 20262.122.122.122.122.12-0.93%00.00
Sep 11, 20262.142.142.142.142.14+0.94%00.00
Sep 10, 20262.122.122.122.122.12-1.85%00.00
Sep 09, 20262.162.162.162.162.16+0.00%00.00
Sep 08, 20262.162.162.162.162.16-1.82%00.00
Sep 07, 20262.122.202.122.202.20+3.77%5703.29
Sep 04, 20262.122.122.122.122.12+3.92%00.00
Sep 03, 20262.042.042.042.042.04+0.00%00.00
Sep 02, 20262.042.042.042.042.04+0.00%00.00
Sep 01, 20262.042.042.042.042.04+0.99%00.00
Aug 31, 20262.022.022.022.022.02+0.00%4,87550.72
Aug 28, 20262.022.022.022.022.02+0.00%00.00
Aug 27, 20262.022.022.022.022.02+0.00%00.00
Aug 26, 20262.022.022.022.022.02+2.02%00.00
Aug 25, 20261.981.981.981.981.98-3.88%900.93
Aug 24, 20261.982.061.982.062.06+5.64%3003.25