tiprankstipranks
Faron Pharmaceuticals Oy (DE:4FR)
FRANKFURT:4FR
Germany Market
4FR
Faron Pharmaceuticals Oy
RESEARCH TOOLSreports

Faron Pharmaceuticals Oy (4FR) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-2.76%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.47%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
-2.39%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-5.20%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-2.42%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
-0.87%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-2.55%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
+1.73%
0
0.00
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
-1.70%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-2.93%
0
0.00
Aug 20, 2026
0.46
0.48
0.46
0.48
0.48
+4.82%
4,060
54.17
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
0
0.00
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
0.00
Aug 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 31, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Jul 30, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Jul 29, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
0.00
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
-2.51%
0
0.00
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.62%
0
0.00
Jul 23, 2026
0.48
0.48
0.48
0.48
0.48
+0.63%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
0
0.00
Jul 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 16, 2026
0.48
0.48
0.48
0.48
0.48
+0.63%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
-2.26%
0
0.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
+1.25%
0
0.00
Jul 13, 2026
0.48
0.48
0.48
0.48
0.48
-1.44%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
+3.18%
0
0.00
Jul 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.87%
0
0.00
Jul 08, 2026
0.48
0.48
0.48
0.48
0.48
-0.62%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
-4.16%
0
0.00
Jul 06, 2026
0.50
0.51
0.50
0.51
0.51
-1.37%
626
4.84
Jul 03, 2026
0.48
0.51
0.48
0.51
0.51
+7.79%
4,000
60.65
Rows:
50