TipRanks
Go Ultimate55% OFF

Faron Pharmaceuticals Oy (4FR) Historical Prices

DE:4FR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37+1.91%00.00
Oct 29, 20260.370.370.370.370.37+0.27%00.00
Oct 28, 20260.370.370.370.370.37+0.83%00.00
Oct 27, 20260.360.360.360.360.36-1.36%00.00
Oct 26, 20260.370.370.370.370.37-3.17%00.00
Oct 23, 20260.380.380.380.380.38-2.82%00.00
Oct 22, 20260.390.390.390.390.39-0.26%00.00
Oct 21, 20260.390.390.390.390.39-2.01%00.00
Oct 20, 20260.400.400.400.400.40+3.37%00.00
Oct 19, 20260.390.390.390.390.39-2.77%00.00
Oct 16, 20260.400.400.400.400.40-4.11%00.00
Oct 15, 20260.410.410.410.410.41+0.00%00.00
Oct 14, 20260.410.410.410.410.41-5.91%00.00
Oct 13, 20260.440.440.440.440.44+6.54%2,50018.96
Oct 12, 20260.410.410.410.410.41+1.23%00.00
Oct 09, 20260.410.410.410.410.41-4.23%00.00
Oct 08, 20260.430.430.430.430.43+6.77%00.00
Oct 07, 20260.400.400.400.400.40+1.27%00.00
Oct 06, 20260.390.390.390.390.39-2.23%00.00
Oct 05, 20260.400.400.400.400.40+0.25%00.00
Oct 02, 20260.400.400.400.400.40-2.90%00.00
Oct 01, 20260.410.410.410.410.41-4.83%00.00
Sep 30, 20260.400.440.400.440.44+3.82%2491.24
Sep 29, 20260.420.420.420.420.42+2.44%00.00
Sep 28, 20260.410.410.410.410.41-1.21%00.00
Sep 25, 20260.410.410.410.410.41-0.24%00.00
Sep 24, 20260.420.420.420.420.42+3.75%00.00
Sep 23, 20260.390.400.390.400.40+0.76%4,00029.01
Sep 22, 20260.400.400.400.400.40+0.76%00.00
Sep 21, 20260.390.390.390.390.39-2.48%00.00
Sep 18, 20260.400.400.400.400.40+1.25%00.00
Sep 17, 20260.400.400.400.400.40-1.24%00.00
Sep 16, 20260.400.400.400.400.40+0.50%00.00
Sep 15, 20260.400.400.400.400.40+0.00%00.00
Sep 14, 20260.400.400.400.400.40+0.50%00.00
Sep 11, 20260.400.400.400.400.40+1.52%00.00
Sep 10, 20260.390.390.390.390.39+1.03%00.00
Sep 09, 20260.390.390.390.390.39+0.52%00.00
Sep 08, 20260.390.390.390.390.39-2.76%00.00
Sep 07, 20260.400.400.400.400.40-0.99%00.00
Sep 04, 20260.400.400.400.400.40-1.47%00.00
Sep 03, 20260.410.410.410.410.41-2.39%00.00
Sep 02, 20260.420.420.420.420.42-5.20%00.00
Sep 01, 20260.440.440.440.440.44-0.23%00.00
Aug 31, 20260.440.440.440.440.44-2.42%00.00
Aug 28, 20260.450.450.450.450.45-0.87%00.00
Aug 27, 20260.460.460.460.460.46-2.55%00.00
Aug 26, 20260.470.470.470.470.47+1.73%00.00
Aug 25, 20260.460.460.460.460.46-1.70%00.00
Aug 24, 20260.470.470.470.470.47+1.29%00.00