tiprankstipranks
Industrias Penoles SAB de CV (DE:4FO)
FRANKFURT:4FO
Germany Market
4FO
Industrias Penoles SAB de CV
RESEARCH TOOLSreports

Industrias Penoles SAB de CV (4FO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
45.20
45.20
45.20
45.20
45.20
+1.80%
0
0.00
Sep 08, 2026
44.40
44.40
44.40
44.40
44.40
-1.77%
0
0.00
Sep 07, 2026
45.20
45.20
45.20
45.20
45.20
-3.42%
0
0.00
Sep 04, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Sep 03, 2026
45.00
46.80
45.00
46.80
46.80
0.00%
6
0.15
Sep 02, 2026
44.60
46.80
44.60
46.80
46.80
+4.46%
126
3.32
Sep 01, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 31, 2026
44.80
44.80
44.80
44.80
44.80
-4.68%
0
0.00
Aug 28, 2026
46.00
47.00
46.00
47.00
47.00
+2.62%
300
8.95
Aug 27, 2026
45.80
45.80
45.80
45.80
45.80
-1.29%
0
0.00
Aug 26, 2026
46.40
46.40
46.40
46.40
46.40
+1.75%
0
0.00
Aug 25, 2026
45.40
46.00
45.40
45.60
45.60
-1.72%
82
2.46
Aug 24, 2026
46.20
46.40
46.20
46.40
46.40
+4.04%
199
6.54
Aug 21, 2026
43.60
44.60
43.60
44.60
44.60
+4.69%
551
25.39
Aug 20, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Aug 19, 2026
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
Aug 18, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Aug 17, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Aug 14, 2026
43.00
43.00
43.00
43.00
43.00
-4.02%
0
0.00
Aug 13, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 12, 2026
43.80
44.80
43.80
44.80
44.80
+1.82%
0
0.00
Aug 11, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Aug 10, 2026
43.60
45.00
43.60
45.00
45.00
-1.32%
2
0.04
Aug 07, 2026
42.00
45.60
42.00
45.60
45.60
+11.76%
2
0.04
Aug 06, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Aug 05, 2026
40.60
40.60
40.60
40.60
40.60
+4.10%
1
0.02
Aug 04, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Aug 03, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Jul 31, 2026
39.80
39.80
39.60
39.60
39.60
+2.06%
1
0.02
Jul 30, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
0
0.00
Jul 29, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Jul 28, 2026
39.80
39.80
39.80
39.80
39.80
+1.53%
0
0.00
Jul 27, 2026
39.20
39.20
39.20
39.20
39.20
-2.00%
0
0.00
Jul 24, 2026
39.40
40.00
39.40
40.00
40.00
-0.50%
0
0.00
Jul 23, 2026
40.20
40.20
40.20
40.20
40.20
-3.83%
0
0.00
Jul 22, 2026
39.20
41.80
39.20
41.80
41.80
+3.98%
1
0.02
Jul 21, 2026
38.60
40.40
38.60
40.20
40.20
+2.55%
100
1.66
Jul 20, 2026
39.20
39.20
39.20
39.20
39.20
+2.62%
0
0.00
Jul 17, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Jul 16, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Jul 15, 2026
38.40
38.40
38.40
38.40
38.40
-4.00%
0
0.00
Jul 14, 2026
37.80
40.00
37.80
40.00
40.00
+3.63%
65
1.09
Jul 13, 2026
38.60
38.60
38.60
38.60
38.60
+2.12%
15
0.25
Jul 10, 2026
37.80
37.80
37.80
37.80
37.80
+1.07%
0
0.00
Jul 09, 2026
37.40
37.40
37.40
37.40
37.40
-1.06%
0
0.00
Jul 08, 2026
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
Jul 07, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Jul 06, 2026
37.80
37.80
37.80
37.80
37.80
-4.55%
0
0.00
Jul 03, 2026
37.80
39.60
37.80
39.60
39.60
+5.32%
50
0.70
Jul 02, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Rows:
50