Industrias Penoles SAB de CV(DE:4FO)
€38.60+-1.40 (+4.89%)
DE:4FO
Industrias Penoles SAB de CV historical prices
€38.60
At close:+-1.40 (+4.89%)
Industrias Penoles SAB de CV (4FO) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +4.89% | 120 | 3.09 |
| Nov 09, 2026 | 38.20 | 40.00 | 38.20 | 40.00 | 40.00 | +8.70% | 25 | 0.65 |
| Nov 06, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | +1.66% | 0 | 0.00 |
| Nov 05, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +1.12% | 0 | 0.00 |
| Nov 04, 2026 | 34.60 | 35.80 | 34.60 | 35.80 | 35.80 | -1.65% | 60 | 1.60 |
| Nov 03, 2026 | 35.80 | 36.60 | 35.80 | 36.40 | 36.40 | +2.25% | 41 | 1.11 |
| Nov 02, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.73% | 0 | 0.00 |
| Oct 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | 0 | 0.00 |
| Oct 29, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -3.65% | 131 | 3.76 |
| Oct 28, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | +1.05% | 3 | 0.09 |
| Oct 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.47% | 0 | 0.00 |
| Oct 26, 2026 | 38.20 | 40.20 | 38.20 | 40.20 | 40.20 | +1.01% | 10 | 0.29 |
| Oct 23, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -3.40% | 40 | 1.18 |
| Oct 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | 0 | 0.00 |
| Oct 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | 0 | 0.00 |
| Oct 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.40% | 0 | 0.00 |
| Oct 16, 2026 | 41.60 | 43.00 | 41.60 | 43.00 | 43.00 | +4.88% | 13 | 0.37 |
| Oct 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | 0 | 0.00 |
| Oct 14, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | -3.59% | 100 | 2.95 |
| Oct 13, 2026 | 45.00 | 45.00 | 44.60 | 44.60 | 44.60 | +3.24% | 10 | 0.30 |
| Oct 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | +2.86% | 0 | 0.00 |
| Oct 09, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 0 | 0.00 |
| Oct 08, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.40% | 0 | 0.00 |
| Oct 07, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.15% | 0 | 0.00 |
| Oct 06, 2026 | 43.00 | 44.40 | 43.00 | 44.40 | 44.40 | +4.72% | 2 | 0.06 |
| Oct 05, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | +1.44% | 40 | 1.17 |
| Oct 02, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.79% | 0 | 0.00 |
| Oct 01, 2026 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | +0.47% | 20 | 0.59 |
| Sep 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +0.47% | 0 | 0.00 |
| Sep 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | 0 | 0.00 |
| Sep 28, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -4.80% | 500 | 18.64 |
| Sep 25, 2026 | 43.60 | 45.80 | 43.60 | 45.80 | 45.80 | -1.29% | 3 | 0.11 |
| Sep 24, 2026 | 44.40 | 46.40 | 44.40 | 46.40 | 46.40 | +3.57% | 75 | 2.93 |
| Sep 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | 0 | 0.00 |
| Sep 22, 2026 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | +1.80% | 32 | 1.28 |
| Sep 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +1.83% | 0 | 0.00 |
| Sep 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | +2.35% | 0 | 0.00 |
| Sep 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.93% | 0 | 0.00 |
| Sep 16, 2026 | 42.60 | 43.00 | 42.60 | 43.00 | 43.00 | -2.27% | 14 | 0.53 |
| Sep 15, 2026 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | -2.22% | 65 | 2.41 |
| Sep 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | +0.90% | 0 | 0.00 |
| Sep 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.76% | 0 | 0.00 |
| Sep 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | +0.44% | 0 | 0.00 |
| Sep 09, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +1.80% | 0 | 0.00 |
| Sep 08, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.77% | 0 | 0.00 |
| Sep 07, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -3.42% | 0 | 0.00 |
| Sep 04, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 45.00 | 46.80 | 45.00 | 46.80 | 46.80 | 0.00% | 6 | 0.15 |
| Sep 02, 2026 | 44.60 | 46.80 | 44.60 | 46.80 | 46.80 | +4.46% | 126 | 3.32 |
