TipRanks
Go Ultimate55% OFF

Grupo Financiero Banorte SAB de CV (4FN) Historical Prices

DE:4FN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.759.809.759.809.80-2.97%2000.34
Oct 29, 202610.0010.1010.0010.1010.10-1.94%3,4766.51
Oct 28, 202610.0010.3010.0010.3010.30+1.98%5000.95
Oct 27, 202610.1010.1010.1010.1010.10+1.51%00.00
Oct 26, 20269.959.959.959.959.95-2.45%00.00
Oct 23, 20269.7010.209.7010.2010.20+6.25%1,2402.44
Oct 22, 20269.609.609.609.609.60-4.00%00.00
Oct 21, 20269.6510.009.6510.0010.00-0.99%1780.35
Oct 20, 20269.7010.109.7010.1010.10+0.00%3,0006.56
Oct 19, 20269.7010.109.7010.1010.10+1.00%1,1232.44
Oct 16, 20269.4510.009.4510.0010.00+2.56%7,02419.95
Oct 15, 20269.259.759.259.759.75+4.84%2030.53
Oct 14, 20269.309.309.309.309.30+0.54%00.00
Oct 13, 20269.259.259.259.259.25-2.63%00.00
Oct 12, 20269.109.509.109.509.50+4.40%3390.89
Oct 09, 20269.109.109.109.109.10-0.55%00.00
Oct 08, 20269.159.159.159.159.15-1.08%00.00
Oct 07, 20269.259.259.259.259.25-4.15%00.00
Oct 06, 20269.059.659.059.659.65+6.04%2400.63
Oct 05, 20269.109.109.109.109.10-2.67%00.00
Oct 02, 20269.009.359.009.359.35-1.06%3000.76
Oct 01, 20269.509.509.459.459.45+1.07%3450.88
Sep 30, 20269.359.359.359.359.35-4.10%00.00
Sep 29, 20269.509.809.409.759.75-0.51%5471.37
Sep 28, 20269.509.809.509.809.80+3.16%4501.15
Sep 25, 20269.509.509.509.509.50-2.06%00.00
Sep 24, 20269.709.709.709.709.70+0.00%00.00
Sep 23, 20269.709.709.709.709.70-3.00%00.00
Sep 22, 20269.5510.009.5510.0010.00+4.71%4641.20
Sep 21, 20269.559.559.559.559.55-2.05%00.00
Sep 18, 20269.759.759.759.759.75-1.52%00.00
Sep 17, 20269.909.909.909.909.90+0.00%7021.83
Sep 16, 20269.909.909.909.909.90-2.94%00.00
Sep 15, 20269.9010.209.9010.2010.20+3.03%1850.49
Sep 14, 20269.909.909.909.909.90+0.00%00.00
Sep 11, 20269.909.909.909.909.90+0.00%00.00
Sep 10, 20269.909.909.909.909.90-1.00%00.00
Sep 09, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 08, 20269.7010.309.7010.0010.00-1.96%10,29144.71
Sep 07, 20269.8010.209.8010.2010.20+3.03%9904.50
Sep 04, 20269.909.909.909.909.90-3.88%00.00
Sep 03, 20269.7010.309.7010.3010.30+7.29%1,5327.00
Sep 02, 20269.609.609.609.609.60+0.52%00.00
Sep 01, 20269.809.959.559.559.55-3.54%1,4004.06
Aug 31, 20269.709.909.709.909.90+0.51%4001.18
Aug 28, 20269.459.859.459.859.85+3.14%500.11
Aug 27, 20269.559.559.559.559.55+1.60%00.00
Aug 26, 20269.409.409.409.409.40+1.08%00.00
Aug 25, 20269.309.309.309.309.30+0.00%00.00
Aug 24, 20269.309.309.309.309.30+1.64%100.02