PT BISI International Tbk(DE:4FM)
€0.01-0.00 (-16.67%)
DE:4FM
PT BISI International Tbk historical prices
€0.01
At close:-0.00 (-16.67%)
PT BISI International Tbk (4FM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | NaN |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 0 | NaN |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 0 | NaN |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 0 | NaN |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 0 | NaN |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | NaN |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 0 | NaN |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.58% | 0 | NaN |
| Oct 16, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | NaN |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | NaN |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 0 | NaN |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +90.00% | 0 | NaN |
| Sep 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.37% | 0 | NaN |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 0 | NaN |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | NaN |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | NaN |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
