Fukuoka Financial Group(DE:4FK)
€39.00+1.40 (+7.73%)
DE:4FK
Fukuoka Financial Group historical prices
€39.00
At close:+1.40 (+7.73%)
Fukuoka Financial Group (4FK) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +7.73% | 0 | 0.00 |
| Nov 09, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +3.87% | 0 | 0.00 |
| Nov 06, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -6.70% | 0 | 0.00 |
| Nov 05, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | +1.04% | 0 | 0.00 |
| Nov 04, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | +0.52% | 0 | 0.00 |
| Nov 03, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | 0 | 0.00 |
| Nov 02, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | 0 | 0.00 |
| Oct 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | 0 | 0.00 |
| Oct 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +2.56% | 0 | 0.00 |
| Oct 28, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | +0.52% | 200 | 63.00 |
| Oct 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | +2.65% | 0 | 0.00 |
| Oct 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +0.53% | 0 | 0.00 |
| Oct 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.59% | 0 | 0.00 |
| Oct 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.02% | 0 | 0.00 |
| Oct 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +2.05% | 0 | 0.00 |
| Oct 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.94% | 0 | 0.00 |
| Oct 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | 0 | 0.00 |
| Oct 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +2.00% | 0 | 0.00 |
| Oct 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | 0 | 0.00 |
| Oct 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -3.29% | 0 | 0.00 |
| Oct 13, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | +1.43% | 0 | 0.00 |
| Oct 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | 0 | 0.00 |
| Oct 08, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | 0 | 0.00 |
| Oct 07, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.11% | 0 | 0.00 |
| Oct 06, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | +1.81% | 0 | 0.00 |
| Oct 05, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | +0.91% | 0 | 0.00 |
| Oct 02, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | +0.92% | 0 | 0.00 |
| Oct 01, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -3.13% | 0 | 0.00 |
| Sep 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | +3.70% | 0 | 0.00 |
| Sep 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.40% | 0 | 0.00 |
| Sep 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.81 | +0.45% | 0 | 0.00 |
| Sep 25, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.62 | +4.25% | 0 | 0.00 |
| Sep 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.84 | -1.40% | 0 | 0.00 |
| Sep 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.43 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.43 | -0.92% | 0 | 0.00 |
| Sep 21, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 42.83 | +1.88% | 200 | Infinity |
| Sep 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.04 | -1.39% | 0 | NaN |
| Sep 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | +0.94% | 0 | NaN |
| Sep 16, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.23 | -0.93% | 0 | NaN |
| Sep 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | -0.92% | 0 | NaN |
| Sep 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.02 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.02 | +1.40% | 0 | NaN |
| Sep 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.43 | +1.41% | 0 | NaN |
| Sep 09, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.84 | -2.30% | 0 | NaN |
| Sep 08, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.83 | +0.46% | 0 | NaN |
| Sep 07, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | +2.37% | 0 | NaN |
| Sep 02, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.64 | -0.94% | 0 | NaN |
