tiprankstipranks
Fukuoka Financial Group Inc (DE:4FK)
FRANKFURT:4FK
Germany Market
4FK
Fukuoka Financial Group
RESEARCH TOOLSreports

Fukuoka Financial Group (4FK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
43.00
43.00
43.00
43.00
43.00
+1.42%
0
-
Sep 09, 2026
42.40
42.40
42.40
42.40
42.40
-2.30%
0
-
Sep 08, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
-
Sep 07, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
-
Sep 04, 2026
43.20
44.00
43.20
43.20
43.20
0.00%
0
-
Sep 03, 2026
43.20
43.20
43.20
43.20
43.20
+2.37%
0
-
Sep 02, 2026
42.20
42.20
42.20
42.20
42.20
-0.94%
0
-
Sep 01, 2026
42.60
42.60
42.60
42.60
42.60
+0.47%
0
-
Aug 31, 2026
42.40
42.40
42.40
42.40
42.40
+0.47%
0
-
Aug 28, 2026
42.20
42.20
42.20
42.20
42.20
+1.93%
0
-
Aug 27, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
-
Aug 26, 2026
41.60
41.60
41.60
41.60
41.60
+1.46%
0
-
Aug 25, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
-
Aug 24, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
-
Aug 21, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
-
Aug 20, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
-
Aug 19, 2026
40.20
40.20
40.20
40.20
40.20
-3.37%
0
-
Aug 18, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
-
Aug 17, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
-
Aug 14, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
-
Aug 13, 2026
41.60
41.60
41.60
41.60
41.60
+1.96%
0
-
Aug 12, 2026
40.80
40.80
40.80
40.80
40.80
+3.55%
0
-
Aug 11, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
0
-
Aug 10, 2026
39.20
39.20
39.20
39.20
39.20
-5.31%
0
-
Aug 07, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
-
Aug 06, 2026
41.80
41.80
41.80
41.80
41.80
+2.45%
0
-
Aug 05, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
-
Aug 04, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
-
Aug 03, 2026
40.60
40.60
40.60
40.60
40.60
+2.01%
0
-
Jul 31, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
0
-
Jul 30, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
0
-
Jul 29, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
-
Jul 28, 2026
40.40
40.40
40.40
40.40
40.40
-2.88%
0
-
Jul 27, 2026
41.60
41.60
41.60
41.60
41.60
+1.96%
0
-
Jul 24, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
-
Jul 23, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
-
Jul 22, 2026
40.20
40.20
40.20
40.20
40.20
+1.52%
0
-
Jul 21, 2026
39.60
39.60
39.60
39.60
39.60
+4.21%
0
-
Jul 20, 2026
38.00
38.00
38.00
38.00
38.00
+1.06%
0
-
Jul 17, 2026
37.60
37.60
37.60
37.60
37.60
-6.47%
0
-
Jul 16, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
-
Jul 15, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
-
Jul 14, 2026
40.20
40.20
40.20
40.20
40.20
+1.52%
0
-
Jul 13, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 10, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
-
Jul 09, 2026
39.40
39.40
39.40
39.40
39.40
-1.99%
0
-
Jul 08, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Jul 07, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
0
0.00
Jul 06, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
0
0.00
Jul 03, 2026
38.80
38.80
38.80
38.80
38.80
+3.19%
0
0.00
Rows:
50