tiprankstipranks
Fuyao Glass Industry Group Co., Ltd. Class H (DE:4FG)
FRANKFURT:4FG
Germany Market
4FG
Fuyao Glass Industry Group Co., Ltd. Class H
RESEARCH TOOLSreports

Fuyao Glass Industry Group Co., Ltd. Class H (4FG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Sep 08, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Sep 07, 2026
6.05
6.35
6.05
6.05
6.05
0.00%
100
2.29
Sep 04, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Sep 03, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Sep 02, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Sep 01, 2026
6.05
6.30
6.05
6.05
6.05
0.00%
74
1.12
Aug 31, 2026
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Aug 28, 2026
6.05
6.20
6.05
6.05
6.05
+0.83%
7
0.08
Aug 27, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 26, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 25, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Aug 24, 2026
6.05
6.05
6.00
6.00
6.00
-1.64%
0
0.00
Aug 21, 2026
6.05
6.10
6.05
6.10
6.10
-0.81%
0
0.00
Aug 20, 2026
6.15
6.15
6.10
6.15
6.15
-0.81%
0
0.00
Aug 19, 2026
6.20
6.25
6.20
6.20
6.20
+1.64%
0
0.00
Aug 18, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Aug 17, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 14, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
0
0.00
Aug 13, 2026
6.20
6.20
6.05
6.05
6.05
-2.42%
0
0.00
Aug 12, 2026
6.30
6.35
6.20
6.20
6.20
0.00%
355
3.07
Aug 11, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Aug 10, 2026
6.25
6.50
6.25
6.25
6.25
+0.81%
348
2.87
Aug 07, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 06, 2026
6.15
6.15
6.15
6.15
6.15
-3.91%
0
0.00
Aug 05, 2026
6.25
6.55
6.20
6.40
6.40
0.00%
351
3.02
Aug 04, 2026
6.20
6.40
6.20
6.40
6.40
+1.59%
0
0.00
Aug 03, 2026
6.25
6.50
6.25
6.30
6.30
-1.56%
322
2.85
Jul 31, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 30, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 29, 2026
6.40
6.75
6.40
6.40
6.40
+3.23%
74
0.66
Jul 28, 2026
6.05
6.20
6.05
6.20
6.20
+2.48%
0
0.00
Jul 27, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jul 24, 2026
6.00
6.10
6.00
6.10
6.10
+0.83%
0
0.00
Jul 23, 2026
6.05
6.40
6.05
6.05
6.05
0.00%
104
0.94
Jul 22, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Jul 21, 2026
6.05
6.20
6.05
6.20
6.20
+2.48%
0
0.00
Jul 20, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Jul 17, 2026
5.90
6.05
5.90
6.05
6.05
+2.54%
0
0.00
Jul 16, 2026
5.85
5.90
5.85
5.90
5.90
+5.36%
0
0.00
Jul 15, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Jul 14, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Jul 13, 2026
5.45
5.75
5.45
5.60
5.60
-1.75%
1,030
9.64
Jul 10, 2026
5.55
5.70
5.55
5.70
5.70
+3.64%
0
0.00
Jul 09, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Jul 08, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Jul 07, 2026
5.75
5.85
5.70
5.85
5.85
-0.85%
0
0.00
Jul 06, 2026
5.95
5.95
5.90
5.90
5.90
+2.61%
0
0.00
Jul 03, 2026
5.75
5.75
5.75
5.75
5.75
+5.50%
0
0.00
Jul 02, 2026
5.45
5.45
5.45
5.45
5.45
-4.39%
0
0.00
Rows:
50