TipRanks
Go Ultimate55% OFF

Fuyao Glass Industry Group Co., Ltd. Class H (4FG) Historical Prices

DE:4FG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.705.655.655.65+0.00%00.00
Oct 29, 20265.705.705.655.655.65-1.74%00.00
Oct 28, 20265.755.755.755.755.75+2.68%00.00
Oct 27, 20265.605.605.605.605.60-1.75%00.00
Oct 26, 20265.705.705.705.705.70-3.39%00.00
Oct 23, 20265.855.905.855.905.90+3.51%00.00
Oct 22, 20265.705.705.705.705.70+0.00%00.00
Oct 21, 20265.705.705.705.705.70-6.56%00.00
Oct 20, 20266.106.106.106.106.10+0.00%00.00
Oct 19, 20266.256.256.106.106.10-0.81%3008.20
Oct 16, 20266.106.156.106.156.15+0.00%00.00
Oct 15, 20266.156.156.156.156.15+0.00%00.00
Oct 14, 20266.206.206.156.156.15-3.15%00.00
Oct 13, 20266.106.356.106.356.35+3.25%3009.43
Oct 12, 20266.156.156.156.156.15+0.82%00.00
Oct 09, 20266.106.106.106.106.10+3.39%00.00
Oct 08, 20265.955.955.905.905.90-3.28%00.00
Oct 07, 20266.056.106.056.106.10+2.52%00.00
Oct 06, 20266.006.005.955.955.95-0.83%00.00
Oct 05, 20266.056.056.006.006.00+0.84%00.00
Oct 02, 20265.905.955.905.955.95-0.83%00.00
Oct 01, 20266.056.056.006.006.00+0.00%00.00
Sep 30, 20266.006.006.006.006.00+0.84%00.00
Sep 29, 20265.955.955.955.955.95-0.83%00.00
Sep 28, 20266.006.006.006.006.00+0.00%00.00
Sep 25, 20266.006.006.006.006.00+0.00%00.00
Sep 24, 20266.006.006.006.006.00+0.00%00.00
Sep 23, 20266.006.006.006.006.00+0.00%00.00
Sep 22, 20265.806.005.806.006.00+1.33%2696.13
Sep 21, 20266.056.056.056.055.92+0.00%00.00
Sep 18, 20266.056.056.056.055.92+0.00%00.00
Sep 17, 20266.056.056.056.055.92+0.83%00.00
Sep 16, 20266.056.056.006.005.87-0.83%00.00
Sep 15, 20266.056.056.056.055.92+0.00%00.00
Sep 14, 20266.056.056.056.055.92+0.83%00.00
Sep 11, 20265.856.005.856.005.87+0.00%00.00
Sep 10, 20266.006.006.006.005.87-0.83%00.00
Sep 09, 20266.056.056.056.055.92+0.00%00.00
Sep 08, 20266.056.056.056.055.92+0.00%00.00
Sep 07, 20266.056.356.056.055.92+0.00%1002.29
Sep 04, 20266.056.056.056.055.92+0.00%00.00
Sep 03, 20266.056.056.056.055.92+0.00%00.00
Sep 02, 20266.056.056.056.055.92+0.00%00.00
Sep 01, 20266.056.306.056.055.92+0.00%741.12
Aug 31, 20266.006.056.006.055.92+0.00%00.00
Aug 28, 20266.056.206.056.055.92+0.83%70.08
Aug 27, 20266.006.006.006.005.87-0.83%00.00
Aug 26, 20266.056.056.056.055.92+0.00%00.00
Aug 25, 20266.056.056.056.055.92+0.83%00.00
Aug 24, 20266.056.056.006.005.87-1.64%00.00