TipRanks
Go Ultimate55% OFF

Star Bulk Carriers (4FAP) Historical Prices

DE:4FAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4525.4525.4525.4525.45-0.70%00.00
Oct 29, 202625.6325.6325.6325.6325.63-0.74%00.00
Oct 28, 202625.8225.8225.8225.8225.82-0.58%00.00
Oct 27, 202625.7625.9725.7625.9725.97+1.09%1190.66
Oct 26, 202625.6925.6925.6925.6925.69+1.22%00.00
Oct 23, 202625.3825.3825.3825.3825.38+0.63%00.00
Oct 22, 202625.2225.2225.2225.2225.22-1.83%00.00
Oct 21, 202624.9225.6924.9225.6925.69+3.80%2161.21
Oct 20, 202624.7524.7524.7524.7524.75+0.00%00.00
Oct 19, 202624.7524.7524.7524.7524.75-0.08%1000.57
Oct 16, 202624.7724.7724.7724.7724.77-2.79%00.00
Oct 15, 202625.3025.4825.3025.4825.48-3.34%4002.35
Oct 14, 202626.3626.3626.3626.3626.36-0.30%00.00
Oct 13, 202626.4426.4426.4426.4426.44+0.27%00.00
Oct 12, 202626.3726.3726.3726.3726.37-2.33%00.00
Oct 09, 202627.0027.0027.0027.0027.00+2.20%00.00
Oct 08, 202626.4226.4226.4226.4226.42-0.08%00.00
Oct 07, 202626.4426.4426.4426.4426.44-3.04%00.00
Oct 06, 202627.2727.2727.2727.2727.27+0.26%00.00
Oct 05, 202627.2027.2027.2027.2027.20+1.04%00.00
Oct 02, 202626.9226.9226.9226.9226.92+4.10%00.00
Oct 01, 202625.8625.8625.8625.8625.86+0.82%00.00
Sep 30, 202625.6525.6525.6525.6525.65-1.84%00.00
Sep 29, 202625.6626.2425.6626.1326.13+1.40%1360.81
Sep 28, 202625.8625.8625.7725.7725.77-1.07%2001.21
Sep 25, 202626.0526.0526.0526.0526.05-2.25%390.24
Sep 24, 202626.6526.6526.6526.6526.65-2.63%00.00
Sep 23, 202627.0327.3727.0027.3727.37-1.01%1,2688.60
Sep 22, 202627.6527.6527.6527.6527.65-3.93%00.00
Sep 21, 202628.4528.7828.4528.7828.78+3.23%3002.10
Sep 18, 202627.8827.8827.8827.8827.88+3.68%00.00
Sep 17, 202626.8926.8926.8926.8926.89+0.15%00.00
Sep 16, 202626.8526.8526.8526.8526.85+1.51%00.00
Sep 15, 202626.6526.6526.4526.4526.45-2.54%5003.08
Sep 14, 202626.9527.1426.9527.1427.14+2.80%920.56
Sep 11, 202626.2726.4026.2726.4026.40+0.00%1000.49
Sep 10, 202626.7726.8326.4026.4026.40+0.04%5502.37
Sep 09, 202626.3926.3926.3926.3926.39-2.26%00.00
Sep 08, 202627.4027.4027.0027.0027.00-1.82%1000.43
Sep 07, 202627.0227.5027.0227.5027.50+1.21%2501.10
Sep 04, 202627.1727.1727.1727.1727.17-0.77%00.00
Sep 03, 202627.3827.3827.3827.3827.38+3.24%00.00
Sep 02, 202626.5226.5226.5226.5226.52+0.04%00.00
Sep 01, 202626.5126.5126.5126.5126.51+1.69%00.00
Aug 31, 202626.0726.0726.0726.0726.07+0.12%00.00
Aug 28, 202626.0426.0426.0426.0426.04-0.38%00.00
Aug 27, 202625.2926.1425.2926.1426.14+2.19%1,0004.74
Aug 26, 202626.5426.5425.5825.5825.58-2.14%2,00011.16
Aug 25, 202626.1126.1426.1126.1426.14+0.62%1,1016.81
Aug 24, 202625.9825.9825.9825.9825.98+3.96%00.00