TipRanks
Go Ultimate55% OFF

Fluidra (4F1) Historical Prices

DE:4F1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6018.8018.6018.8018.80+0.05%00.00
Oct 29, 202618.7218.7918.7218.7918.79+0.80%00.00
Oct 28, 202618.3418.6418.3418.6418.64+2.14%00.00
Oct 27, 202618.0018.2518.0018.2518.25+1.45%00.00
Oct 26, 202618.0718.0717.9917.9917.99+0.00%00.00
Oct 23, 202618.0518.0517.9917.9917.99+1.35%00.00
Oct 22, 202617.6917.7517.6917.7517.75-0.73%00.00
Oct 21, 202617.6517.8817.6517.8817.88+2.46%00.00
Oct 20, 202617.4817.5017.4517.4517.45-0.17%29899.33
Oct 19, 202617.4817.4817.4817.4817.48-0.79%00.00
Oct 16, 202617.6217.6217.6217.6217.62+4.94%00.00
Oct 15, 202616.7916.7916.7916.7916.79-1.47%00.00
Oct 14, 202617.0417.0417.0417.0417.04+0.24%00.00
Oct 13, 202617.0017.0017.0017.0017.00-0.35%00.00
Oct 12, 202617.0617.0617.0617.0617.06+0.35%00.00
Oct 09, 202617.0017.0017.0017.0017.00-0.41%00.00
Oct 08, 202617.0717.0717.0717.0717.07-1.16%00.00
Oct 07, 202617.2717.2717.2717.2717.27-1.48%00.00
Oct 06, 202617.5317.5317.5317.5317.53+0.81%00.00
Oct 05, 202617.3917.3917.3917.3917.39-0.80%00.00
Oct 02, 202617.1317.5317.1317.5317.53+1.10%111.73
Oct 01, 202617.5417.5417.3417.3417.34-3.07%10.16
Sep 30, 202617.8917.8917.8917.8917.89-0.83%00.00
Sep 29, 202618.0418.0418.0418.0418.04+1.29%00.00
Sep 28, 202617.8117.8117.8117.8117.81+0.68%00.00
Sep 25, 202617.6917.6917.6917.6917.69-0.28%00.00
Sep 24, 202617.7417.7417.7417.7417.74-1.55%00.00
Sep 23, 202618.0218.0218.0218.0218.02+0.50%00.00
Sep 22, 202617.9317.9317.9317.9317.93+1.59%00.00
Sep 21, 202617.6517.6517.6517.6517.65-0.06%00.00
Sep 18, 202617.7317.7317.6617.6617.66-0.56%15031.71
Sep 17, 202617.7617.7617.7617.7617.76+0.68%00.00
Sep 16, 202617.6417.6417.6417.6417.64-0.73%00.00
Sep 15, 202617.7717.7717.7717.7717.77-1.28%00.00
Sep 14, 202618.0018.0018.0018.0018.00-0.50%255.77
Sep 11, 202618.0918.0918.0918.0918.09+0.11%00.00
Sep 10, 202618.0718.0718.0718.0718.07-3.21%00.00
Sep 09, 202618.6718.6718.6718.6718.67-1.53%00.00
Sep 08, 202618.9318.9618.9318.9618.96+0.11%20.46
Sep 07, 202618.9418.9418.9418.9418.94+1.18%00.00
Sep 04, 202618.7218.7218.7218.7218.72-0.58%00.00
Sep 03, 202618.8318.8318.8318.8318.83+0.21%00.00
Sep 02, 202618.7918.7918.7918.7918.79-2.89%00.00
Sep 01, 202619.3519.3519.3519.3519.35+1.15%00.00
Aug 31, 202619.1319.1319.1319.1319.13-1.80%00.00
Aug 28, 202619.4819.4819.4819.4819.48-0.20%00.00
Aug 27, 202619.5219.5219.5219.5219.52+1.14%00.00
Aug 26, 202619.3019.3019.3019.3019.30-0.57%00.00
Aug 25, 202619.4119.4119.4119.4119.41+0.41%00.00
Aug 24, 202619.3319.3319.3319.3319.33+0.62%00.00