TipRanks
Go Ultimate55% OFF

Electrovaya (4EV0) Historical Prices

DE:4EV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.005.004.604.664.66-6.61%00.00
Oct 29, 20265.125.124.904.994.99-2.35%2356.01
Oct 28, 20264.715.184.715.115.11+8.72%00.00
Oct 27, 20264.554.704.554.704.70+3.52%00.00
Oct 26, 20264.564.604.544.544.54-0.77%00.00
Oct 23, 20264.574.584.504.584.58+0.00%00.00
Oct 22, 20264.854.854.584.584.58-5.86%00.00
Oct 21, 20264.704.904.704.864.86+2.86%00.00
Oct 20, 20264.644.804.574.734.73+1.50%00.00
Oct 19, 20264.454.664.454.664.66+4.14%00.00
Oct 16, 20264.714.714.474.474.47-6.09%00.00
Oct 15, 20264.574.774.464.764.76+3.93%00.00
Oct 14, 20264.614.704.494.584.58-1.40%00.00
Oct 13, 20264.744.744.454.654.65-3.63%00.00
Oct 12, 20265.075.074.824.824.82-6.59%2102.78
Oct 09, 20265.095.165.045.165.16+1.18%00.00
Oct 08, 20265.775.775.105.105.10-10.05%500.67
Oct 07, 20265.705.705.485.675.67-0.87%00.00
Oct 06, 20265.595.865.595.725.72+1.78%00.00
Oct 05, 20265.825.825.625.625.62-3.77%00.00
Oct 02, 20265.645.855.645.845.84+3.73%00.00
Oct 01, 20265.695.735.635.635.63-1.23%1301.71
Sep 30, 20265.525.735.525.705.70+2.89%00.00
Sep 29, 20265.325.545.325.545.54+3.75%00.00
Sep 28, 20265.505.505.325.345.34-3.26%00.00
Sep 25, 20265.545.595.525.525.52-1.25%00.00
Sep 24, 20265.585.615.515.595.59-0.53%00.00
Sep 23, 20265.805.895.625.625.62-3.27%4476.43
Sep 22, 20265.825.845.785.815.81-0.17%00.00
Sep 21, 20265.655.895.655.825.82+2.65%00.00
Sep 18, 20265.755.755.535.675.67+1.07%00.00
Sep 17, 20265.355.725.355.615.61+5.25%00.00
Sep 16, 20265.315.345.315.335.33+0.38%00.00
Sep 15, 20265.455.455.315.315.31-2.93%00.00
Sep 14, 20265.515.515.325.475.47-0.73%00.00
Sep 11, 20265.595.645.515.515.51-2.13%00.00
Sep 10, 20265.755.755.625.635.63-2.43%1001.47
Sep 09, 20266.066.065.775.775.77-4.94%00.00
Sep 08, 20265.876.205.876.076.07+3.58%00.00
Sep 07, 20265.865.865.865.865.86-0.51%00.00
Sep 04, 20265.725.895.725.895.89+2.26%00.00
Sep 03, 20265.505.765.505.765.76+4.35%00.00
Sep 02, 20265.565.565.515.525.52-1.08%00.00
Sep 01, 20265.645.645.545.585.58-1.59%00.00
Aug 31, 20265.665.685.515.675.67-0.87%00.00
Aug 28, 20265.795.825.625.725.72-1.38%00.00
Aug 27, 20265.545.805.545.805.80+3.76%00.00
Aug 26, 20265.635.645.495.595.59-1.41%00.00
Aug 25, 20265.415.675.415.675.67+4.81%00.00
Aug 24, 20265.605.605.315.415.41-3.91%00.00