TipRanks
Go Ultimate55% OFF

NeoVolta (4EB) Historical Prices

DE:4EB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.891.891.891.891.89-5.03%00.00
Oct 29, 20261.931.991.931.991.99+12.43%00.00
Oct 28, 20261.771.771.771.771.77-3.28%00.00
Oct 27, 20261.801.831.801.831.83-1.08%00.00
Oct 26, 20261.811.851.811.851.85+4.52%00.00
Oct 23, 20261.771.771.771.771.77-1.12%00.00
Oct 22, 20261.791.791.791.791.79-2.19%00.00
Oct 21, 20261.761.831.761.831.83-1.61%00.00
Oct 20, 20261.791.861.791.861.86-0.53%00.00
Oct 19, 20261.851.871.851.871.87-9.22%00.00
Oct 16, 20262.062.062.062.062.06+0.00%00.00
Oct 15, 20261.892.061.892.062.06-0.96%00.00
Oct 14, 20262.082.082.082.082.08+0.00%00.00
Oct 13, 20262.142.142.082.082.08-6.31%00.00
Oct 12, 20262.222.222.222.222.22+0.91%00.00
Oct 09, 20262.202.202.202.202.20-7.56%00.00
Oct 08, 20262.382.382.382.382.38-0.83%00.00
Oct 07, 20262.402.402.402.402.40-4.00%00.00
Oct 06, 20262.522.522.502.502.50-7.41%00.00
Oct 05, 20262.702.702.702.702.70+5.47%00.00
Oct 02, 20262.142.562.142.562.56+15.32%00.00
Oct 01, 20262.202.222.202.222.22+3.74%00.00
Sep 30, 20262.142.142.142.142.14+14.44%00.00
Sep 29, 20261.871.871.871.871.87-6.03%00.00
Sep 28, 20261.791.991.791.991.99+4.74%275Infinity
Sep 25, 20261.991.991.901.901.90-4.52%0NaN
Sep 24, 20262.102.101.991.991.99-29.93%0NaN
Sep 23, 20262.882.882.842.842.84-2.07%0NaN
Sep 22, 20262.842.902.842.902.90-2.03%0NaN
Sep 21, 20262.862.962.862.962.96+1.37%0NaN
Sep 18, 20262.942.942.922.922.92+1.39%0NaN
Sep 17, 20262.882.882.882.882.88+5.11%0NaN
Sep 16, 20262.742.742.742.742.74-3.52%0NaN
Sep 15, 20262.982.982.842.842.84-5.96%0NaN
Sep 14, 20263.083.083.023.023.02-0.66%0NaN
Sep 11, 20263.043.043.043.043.04-6.75%0NaN
Sep 10, 20263.263.263.263.263.26-2.40%0NaN
Sep 09, 20263.263.343.263.343.34+0.00%0NaN
Sep 08, 20263.183.343.183.343.34+1.21%0NaN
Sep 07, 20263.303.303.303.303.30+3.77%0NaN
Sep 04, 20263.183.183.183.183.18+0.00%0NaN
Sep 03, 20263.183.183.183.183.18+2.58%0NaN
Sep 02, 20263.103.103.103.103.10-14.36%0NaN
Sep 01, 20263.623.623.623.623.62+9.70%0NaN
Aug 31, 20263.303.303.303.303.30+12.24%0NaN
Aug 28, 20262.942.942.942.942.94+2.08%0NaN
Aug 27, 20262.882.882.882.882.88+3.60%0NaN
Aug 26, 20262.782.782.782.782.78+8.59%0NaN
Aug 25, 20262.562.562.562.562.56-5.88%0NaN
Aug 24, 20262.722.722.722.722.72-3.55%0NaN