tiprankstipranks
NeoVolta (DE:4EB)
FRANKFURT:4EB
Germany Market

NeoVolta (4EB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
-
Sep 03, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
0
-
Sep 02, 2026
3.10
3.10
3.10
3.10
3.10
-14.36%
0
-
Sep 01, 2026
3.62
3.62
3.62
3.62
3.62
+9.70%
0
-
Aug 31, 2026
3.30
3.30
3.30
3.30
3.30
+12.24%
0
-
Aug 28, 2026
2.94
2.94
2.94
2.94
2.94
+2.08%
0
-
Aug 27, 2026
2.88
2.88
2.88
2.88
2.88
+3.60%
0
-
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
+8.59%
0
-
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
-5.88%
0
-
Aug 24, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
-
Aug 21, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
-
Aug 20, 2026
2.74
2.74
2.74
2.74
2.74
-3.52%
0
-
Aug 19, 2026
2.84
2.84
2.84
2.84
2.84
-5.96%
0
-
Aug 18, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
-
Aug 17, 2026
3.00
3.00
2.98
2.98
2.98
+4.20%
0
-
Aug 14, 2026
2.86
2.86
2.86
2.86
2.86
+2.88%
0
-
Aug 13, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
-
Aug 12, 2026
2.72
2.72
2.72
2.72
2.72
+18.26%
0
-
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
-
Aug 10, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Aug 07, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Aug 06, 2026
2.34
2.34
2.34
2.34
2.34
+7.34%
0
-
Aug 05, 2026
2.18
2.18
2.18
2.18
2.18
+6.86%
0
-
Aug 04, 2026
2.04
2.04
2.04
2.04
2.04
+19.30%
0
-
Aug 03, 2026
1.71
1.71
1.71
1.71
1.71
-1.16%
0
-
Jul 31, 2026
1.73
1.73
1.73
1.73
1.73
+8.87%
0
-
Jul 30, 2026
1.59
1.59
1.59
1.59
1.59
-2.52%
0
-
Jul 29, 2026
1.63
1.63
1.63
1.63
1.63
-8.94%
0
-
Jul 28, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
-
Jul 27, 2026
1.77
1.77
1.77
1.77
1.77
-3.75%
0
-
Jul 24, 2026
1.84
1.84
1.84
1.84
1.84
-4.72%
0
-
Jul 23, 2026
1.93
1.93
1.93
1.93
1.93
+2.12%
0
-
Jul 22, 2026
1.89
1.89
1.89
1.89
1.89
-1.56%
0
-
Jul 21, 2026
1.85
1.92
1.85
1.92
1.92
+12.28%
0
-
Jul 20, 2026
1.71
1.71
1.71
1.71
1.71
+2.40%
0
-
Jul 17, 2026
1.67
1.67
1.67
1.67
1.67
-10.70%
0
-
Jul 16, 2026
1.87
1.87
1.87
1.87
1.87
+2.24%
0
-
Jul 15, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
-
Jul 14, 2026
1.82
1.82
1.82
1.82
1.82
-4.76%
0
-
Jul 13, 2026
1.91
1.91
1.91
1.91
1.91
-7.28%
0
-
Jul 10, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 09, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
-
Jul 08, 2026
2.02
2.02
2.02
2.02
2.02
-11.40%
0
-
Jul 07, 2026
2.28
2.28
2.28
2.28
2.28
+7.55%
0
-
Jul 06, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
-
Jul 03, 2026
2.20
2.20
2.20
2.20
2.20
-7.56%
0
-
Jul 02, 2026
2.38
2.38
2.38
2.38
2.38
-11.85%
0
-
Jul 01, 2026
2.70
2.70
2.70
2.70
2.70
+37.06%
0
-
Jun 30, 2026
1.97
1.97
1.97
1.97
1.97
+13.87%
0
-
Jun 29, 2026
1.73
1.73
1.73
1.73
1.73
+11.61%
0
-
Rows:
50