Neovolta Inc (DE:4EB)
NASDAQ:4EB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.61
1.61
1.61
1.61
1.61
+5.23%
0
-
Jun 04, 2026
1.53
1.53
1.53
1.53
1.53
-11.05%
0
-
Jun 03, 2026
1.82
1.82
1.72
1.72
1.72
+9.55%
0
-
Jun 02, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
-
Jun 01, 2026
1.55
1.55
1.55
1.55
1.55
-5.49%
0
-
May 29, 2026
1.64
1.64
1.64
1.64
1.64
-21.90%
0
-
May 28, 2026
2.10
2.10
2.10
2.10
2.10
-7.08%
0
-
May 27, 2026
2.26
2.26
2.26
2.26
2.26
-11.02%
0
-
May 26, 2026
2.54
2.54
2.54
2.54
2.54
-3.75%
0
-
May 25, 2026
2.64
2.64
2.64
2.64
2.64
+7.28%
0
-
May 22, 2026
2.46
2.46
2.46
2.46
2.46
+32.97%
0
-
May 21, 2026
1.85
1.85
1.85
1.85
1.85
+12.12%
0
-
May 20, 2026
1.65
1.65
1.65
1.65
1.65
+29.92%
0
-
May 19, 2026
1.27
1.27
1.27
1.27
1.27
-38.94%
0
-
May 18, 2026
2.08
2.08
2.08
2.08
2.08
-5.45%
0
-
May 15, 2026
2.20
2.20
2.20
2.20
2.20
-9.09%
0
-
May 14, 2026
2.42
2.42
2.42
2.42
2.42
+8.04%
0
-
May 13, 2026
2.24
2.24
2.24
2.24
2.24
-5.88%
0
-
May 12, 2026
2.38
2.38
2.38
2.38
2.38
+12.26%
0
-
May 11, 2026
2.12
2.12
2.12
2.12
2.12
+6.53%
0
-
May 08, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
-
May 07, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
-
May 06, 2026
2.08
2.08
2.04
2.04
2.04
-2.86%
0
-
May 05, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
-
May 04, 2026
2.20
2.20
2.20
2.20
2.20
+5.77%
0
-
May 01, 2026
2.08
2.08
2.08
2.08
2.08
-9.57%
0
-
Apr 30, 2026
2.08
2.08
2.08
2.08
2.08
-9.57%
0
-
Apr 29, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
-
Apr 28, 2026
2.38
2.38
2.38
2.38
2.38
+5.31%
0
-
Apr 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Apr 24, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
-
Apr 23, 2026
2.32
2.32
2.32
2.32
2.32
-4.92%
0
-
Apr 22, 2026
2.44
2.44
2.44
2.44
2.44
-3.94%
0
-
Apr 21, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
-
Apr 20, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
-
Apr 17, 2026
2.46
2.46
2.46
2.46
2.46
-8.21%
0
-
Apr 16, 2026
2.68
2.68
2.68
2.68
2.68
+7.20%
0
-
Apr 15, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
-
Apr 14, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
-
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
-
Apr 10, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Apr 09, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
-
Apr 08, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
-
Apr 07, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
-
Apr 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Apr 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Apr 02, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
-
Mar 31, 2026
2.54
2.54
2.54
2.54
2.54
-14.19%
0
-
Mar 30, 2026
3.14
3.14
2.96
2.96
2.96
-14.94%
0
-
Rows: