TipRanks
Go Ultimate55% OFF

Centrus Energy (4CU) Historical Prices

DE:4CU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.3594.3594.3594.3594.35-3.53%00.00
Oct 29, 202697.6598.5597.6597.8097.80+0.31%430.56
Oct 28, 202698.1598.1597.5097.5097.50-0.91%210.27
Oct 27, 202686.8098.4086.8098.4098.40+6.55%370.46
Oct 26, 202690.2092.3590.2092.3592.35+1.43%430.53
Oct 23, 202692.4092.4591.0591.0591.05-0.60%941.14
Oct 22, 202693.6593.6591.6091.6091.60-7.01%540.63
Oct 21, 202698.5098.5098.5098.5098.50-0.76%00.00
Oct 20, 202696.3099.2596.3099.2599.25-4.75%290.32
Oct 19, 2026104.20104.20104.20104.20104.20-9.15%00.00
Oct 16, 2026114.70114.70114.70114.70114.70+2.14%10.01
Oct 15, 2026104.20112.30103.10112.30112.30-3.61%210.22
Oct 14, 2026118.50118.50116.50116.50116.50-2.27%210.22
Oct 13, 2026119.20119.20119.20119.20119.20-5.62%100.10
Oct 12, 2026126.30126.30126.30126.30126.30-0.86%00.00
Oct 09, 2026127.20127.40127.20127.40127.40-2.00%50.05
Oct 08, 2026130.00130.00130.00130.00130.00-5.80%2302.37
Oct 07, 2026137.10139.10137.10138.00138.00-1.00%200.19
Oct 06, 2026126.20139.40126.20139.40139.40+11.97%1010.96
Oct 05, 2026124.50124.50124.50124.50124.50+0.40%00.00
Oct 02, 2026125.30125.30124.00124.00124.00-0.56%160.15
Oct 01, 2026124.70124.70124.70124.70124.70-1.03%00.00
Sep 30, 2026121.20126.00121.20126.00126.00+2.61%1481.39
Sep 29, 2026122.80122.80122.80122.80122.80-3.08%00.00
Sep 28, 2026126.70126.70126.70126.70126.70-3.13%00.00
Sep 25, 2026130.40130.80130.40130.80130.80+0.08%80.07
Sep 24, 2026132.30132.30130.70130.70130.70-2.54%500.46
Sep 23, 2026137.90137.90134.10134.10134.10-1.25%110.10
Sep 22, 2026134.40135.80134.40135.80135.80+5.93%80.07
Sep 21, 2026128.20128.20128.20128.20128.20-2.29%00.00
Sep 18, 2026130.90131.60130.90131.20131.20+1.16%700.59
Sep 17, 2026119.50129.70119.50129.70129.70+5.62%1371.16
Sep 16, 2026122.80122.80122.80122.80122.80+0.66%00.00
Sep 15, 2026127.40127.40122.00122.00122.00-6.08%370.29
Sep 14, 2026132.20132.20129.00129.90129.90-9.54%2501.98
Sep 11, 2026143.60143.60143.60143.60143.60-2.31%1801.40
Sep 10, 2026152.20152.20147.00147.00147.00-7.55%5234.36
Sep 09, 2026159.00159.00159.00159.00159.00-0.63%00.00
Sep 08, 2026149.40160.00149.40160.00160.00+6.60%220.17
Sep 07, 2026150.10150.10150.10150.10150.10+1.42%150.11
Sep 04, 2026146.70148.90146.70148.00148.00-1.53%220.17
Sep 03, 2026147.20150.30147.20150.30150.30+2.66%240.18
Sep 02, 2026144.20146.40144.20146.40146.40-0.95%700.52
Sep 01, 2026147.80147.80147.80147.80147.80-1.47%00.00
Aug 31, 2026151.00151.00150.00150.00150.00-0.92%2131.59
Aug 28, 2026165.30165.30151.40151.40151.40-6.14%2491.91
Aug 27, 2026161.30161.30161.30161.30161.30+1.07%00.00
Aug 26, 2026164.80171.00159.60159.60159.60+5.00%3822.94
Aug 25, 2026152.00152.00152.00152.00152.00-3.61%00.00
Aug 24, 2026157.70157.70157.70157.70157.70+5.20%00.00