TipRanks
Go Ultimate55% OFF

Sunrise Energy Metals (4CQA) Historical Prices

DE:4CQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.267.407.207.207.20-12.20%2,1781.05
Oct 29, 20268.388.388.208.208.20-6.82%00.00
Oct 28, 20268.568.808.568.808.80+4.76%1,0000.48
Oct 27, 20267.908.407.908.408.40+5.79%2,0000.95
Oct 26, 20267.467.947.467.947.94-1.00%5,1602.56
Oct 23, 20267.928.027.928.028.02-10.29%2000.10
Oct 22, 20268.948.948.948.948.94+0.22%00.00
Oct 21, 20268.828.928.828.928.92+0.68%5550.28
Oct 20, 20268.788.868.788.868.86-6.14%1,4700.74
Oct 19, 20269.449.449.449.449.44-3.67%00.00
Oct 16, 20269.609.809.609.809.80+11.11%5880.30
Oct 15, 20268.628.868.568.828.82-7.16%6,4413.43
Oct 14, 20269.509.509.509.509.50-5.00%00.00
Oct 13, 20269.9610.059.9610.0010.00-6.10%500.03
Oct 12, 202610.6510.6510.6510.6510.65-4.91%00.00
Oct 09, 202610.7511.2010.6011.2011.20-9.31%19,15811.84
Oct 08, 202611.8012.4011.8012.3512.35+5.11%9,2556.28
Oct 07, 202612.3012.3011.7511.7511.75-0.84%2500.17
Oct 06, 202611.8511.8511.8511.8511.85-8.85%00.00
Oct 05, 202612.5013.0012.5013.0013.00+0.00%1,4000.92
Oct 02, 202612.8013.0012.8013.0013.00+0.00%00.00
Oct 01, 202613.0513.0513.0013.0013.00-7.47%00.00
Sep 30, 202613.7514.0513.7514.0514.05-1.06%1500.10
Sep 29, 202613.8514.2013.8514.2014.20+14.06%1,8941.27
Sep 28, 202612.8012.8012.4512.4512.45-6.39%7000.47
Sep 25, 202613.6513.6513.3013.3013.30-4.32%3560.24
Sep 24, 202614.6014.6013.9013.9013.90+3.35%3,6852.46
Sep 23, 202613.4013.4513.1513.4513.45+8.91%1100.07
Sep 22, 202612.4512.9012.3512.3512.35+6.01%4,8953.42
Sep 21, 202611.0511.6511.0511.6511.65-0.85%2500.17
Sep 18, 202611.7511.7511.7511.7511.75+0.86%00.00
Sep 17, 202611.0011.7011.0011.6511.65+12.02%1,1800.56
Sep 16, 202610.5510.6010.4010.4010.40-6.73%8,5403.85
Sep 15, 202611.1511.1511.1511.1511.15-5.51%00.00
Sep 14, 202611.5011.8011.5011.8011.80-14.80%2,6201.07
Sep 11, 202613.2014.3513.2013.8513.85+0.36%7,2402.71
Sep 10, 202613.2014.0513.2013.8013.80+7.81%2,2520.85
Sep 09, 202612.4013.2512.4012.8012.80+4.07%6,6202.61
Sep 08, 202611.7012.4511.5512.3012.30+25.00%16,6407.32
Sep 07, 20269.849.849.849.849.84+6.03%00.00
Sep 04, 20269.289.289.289.289.28+1.09%00.00
Sep 03, 20268.649.188.649.189.18-5.36%1,0000.38
Sep 02, 20269.709.709.709.709.70-2.22%00.00
Sep 01, 202610.2010.209.929.929.92-3.22%8,0143.15
Aug 31, 202610.2510.2510.2510.2510.25-1.44%1000.04
Aug 28, 202610.5510.5510.4010.4010.40-4.15%5000.20
Aug 27, 202610.4010.8510.4010.8510.85+1.88%2,0000.79
Aug 26, 202610.5010.6510.5010.6510.65+2.40%3070.12
Aug 25, 20269.8010.409.8010.4010.40+9.94%5000.20
Aug 24, 20269.849.849.469.469.46-2.87%1,0050.39