TipRanks
Go Ultimate55% OFF

Team Internet Group (4CN) Historical Prices

DE:4CN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.390.390.390.39-1.99%00.00
Oct 29, 20260.410.410.400.400.40+0.00%00.00
Oct 28, 20260.390.400.390.400.40+0.50%00.00
Oct 27, 20260.400.400.400.400.40-0.99%00.00
Oct 26, 20260.410.410.400.400.40+0.00%00.00
Oct 23, 20260.400.410.400.400.40-1.94%00.00
Oct 22, 20260.410.410.410.410.41-9.65%00.00
Oct 21, 20260.420.460.410.460.46+7.04%5,000181.14
Oct 20, 20260.420.430.420.430.43-1.84%00.00
Oct 19, 20260.430.430.430.430.43-0.91%00.00
Oct 16, 20260.430.440.430.440.44+1.39%92371.26
Oct 15, 20260.420.430.420.430.43-1.37%00.00
Oct 14, 20260.420.440.420.440.44+0.46%00.00
Oct 13, 20260.430.440.430.440.44+0.00%00.00
Oct 12, 20260.430.440.430.440.44+0.46%00.00
Oct 09, 20260.420.430.420.430.43+0.93%00.00
Oct 08, 20260.430.430.420.430.43-0.46%00.00
Oct 07, 20260.450.450.430.430.43+0.00%00.00
Oct 06, 20260.450.450.430.430.43-3.57%00.00
Oct 05, 20260.450.450.450.450.45+0.00%00.00
Oct 02, 20260.450.450.450.450.45-1.32%00.00
Oct 01, 20260.460.460.450.450.45-3.40%00.00
Sep 30, 20260.460.470.460.470.47+1.29%816Infinity
Sep 29, 20260.470.470.460.460.46+0.43%0NaN
Sep 28, 20260.470.470.460.460.46-0.43%0NaN
Sep 25, 20260.470.470.460.460.46+3.11%0NaN
Sep 24, 20260.460.460.450.450.45-2.60%0NaN
Sep 23, 20260.460.460.460.460.46-0.43%0NaN
Sep 22, 20260.430.460.430.460.46-2.52%0NaN
Sep 21, 20260.430.480.430.480.48-0.42%0NaN
Sep 18, 20260.440.480.440.480.48+1.27%0NaN
Sep 17, 20260.440.470.440.470.47+1.29%0NaN
Sep 16, 20260.440.470.440.470.47-0.85%0NaN
Sep 15, 20260.440.470.440.470.47-0.42%0NaN
Sep 14, 20260.440.470.440.470.47+0.00%0NaN
Sep 11, 20260.450.470.450.470.47+0.00%0NaN
Sep 10, 20260.440.470.440.470.47+0.00%0NaN
Sep 09, 20260.440.470.440.470.47+1.29%0NaN
Sep 08, 20260.440.470.440.470.47-1.27%0NaN
Sep 07, 20260.470.530.470.470.47+0.00%0NaN
Sep 04, 20260.440.470.440.470.47-0.42%0NaN
Sep 03, 20260.450.480.450.470.47-1.66%0NaN
Sep 02, 20260.460.480.460.480.48-0.82%0NaN
Sep 01, 20260.460.490.460.490.49+4.29%0NaN
Aug 31, 20260.460.470.460.470.47-6.43%0NaN
Aug 28, 20260.460.500.460.500.50+0.00%0NaN
Aug 27, 20260.460.500.460.500.50+0.00%0NaN
Aug 26, 20260.470.500.470.500.50+0.00%0NaN
Aug 25, 20260.450.500.450.500.50-0.40%0NaN
Aug 24, 20260.460.500.460.500.50+0.00%0NaN