TipRanks
Go Ultimate55% OFF

CVS Group plc (4C9) Historical Prices

DE:4C9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5016.1015.5015.5015.50+0.00%00.00
Oct 29, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 28, 202615.5015.5015.5015.5015.50+1.31%00.00
Oct 27, 202615.3015.3015.3015.3015.30-0.65%00.00
Oct 26, 202615.4015.4015.4015.4015.40+0.65%00.00
Oct 23, 202615.3015.3015.3015.3015.30+0.00%00.00
Oct 22, 202615.3015.3015.3015.3015.30-3.16%00.00
Oct 21, 202615.5015.8015.5015.8015.80+5.33%1487.22
Oct 20, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 19, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 16, 202614.5015.0014.5015.0015.00+5.63%130.64
Oct 15, 202614.2014.2014.2014.2014.20+1.43%00.00
Oct 14, 202614.0014.0014.0014.0014.00+2.19%00.00
Oct 13, 202613.7013.7013.7013.7013.70+0.00%00.00
Oct 12, 202613.7013.7013.7013.7013.70+3.01%00.00
Oct 09, 202613.3013.3013.3013.3013.30-0.75%00.00
Oct 08, 202613.4013.4013.4013.4013.40-1.47%00.00
Oct 07, 202613.6013.6013.6013.6013.60-1.45%1095.87
Oct 06, 202613.4013.8013.4013.8013.80+3.76%40132.89
Oct 05, 202613.3013.3013.3013.3013.30-1.48%00.00
Oct 02, 202613.5013.5013.5013.5013.50-4.26%00.00
Oct 01, 202614.1014.1014.1014.1014.10-2.76%00.00
Sep 30, 202614.4014.5014.4014.5014.50+1.40%768Infinity
Sep 29, 202614.3014.3014.3014.3014.30+3.62%0NaN
Sep 28, 202613.8013.8013.8013.8013.80-1.43%0NaN
Sep 25, 202614.0014.0014.0014.0014.00-7.28%0NaN
Sep 24, 202615.1015.1015.1015.1015.10-0.66%0NaN
Sep 23, 202615.2015.2015.2015.2015.20+0.66%0NaN
Sep 22, 202615.1015.1015.1015.1015.10+0.00%0NaN
Sep 21, 202615.1015.1015.1015.1015.10-0.66%0NaN
Sep 18, 202615.2015.2015.2015.2015.20+1.33%0NaN
Sep 17, 202615.0015.0015.0015.0015.00+0.67%0NaN
Sep 16, 202614.9014.9014.9014.9014.90-0.67%0NaN
Sep 15, 202615.0015.0015.0015.0015.00+0.67%0NaN
Sep 14, 202614.9014.9014.9014.9014.90-0.67%0NaN
Sep 11, 202615.0015.0015.0015.0015.00+1.35%0NaN
Sep 10, 202614.8014.8014.8014.8014.80-1.33%0NaN
Sep 09, 202615.0015.0015.0015.0015.00-2.60%0NaN
Sep 08, 202615.4015.4015.4015.4015.40+1.32%0NaN
Sep 07, 202615.2015.2015.2015.2015.20+0.00%0NaN
Sep 04, 202615.2015.2015.2015.2015.20+2.01%0NaN
Sep 03, 202614.9014.9014.9014.9014.90+0.00%0NaN
Sep 02, 202614.9014.9014.9014.9014.90-1.97%0NaN
Sep 01, 202615.2015.2015.2015.2015.20-0.65%0NaN
Aug 31, 202615.3015.3015.3015.3015.30+2.00%0NaN
Aug 28, 202615.0015.0015.0015.0015.00+0.00%0NaN
Aug 27, 202615.0015.0015.0015.0015.00-0.66%0NaN
Aug 26, 202615.1015.1015.1015.1015.10+1.34%0NaN
Aug 25, 202614.9014.9014.9014.9014.90-1.32%0NaN
Aug 24, 202615.1015.1015.1015.1015.10+0.00%0NaN