Gremi Media SA (DE:4C8)
FRANKFURT:4C8
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.70
14.70
14.10
14.70
14.70
0.00%
0
-
Jun 05, 2026
14.70
14.70
14.10
14.70
14.70
0.00%
0
-
Jun 04, 2026
14.70
14.70
14.10
14.70
14.70
0.00%
0
-
Jun 03, 2026
14.70
14.70
14.10
14.70
14.70
0.00%
0
-
Jun 02, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
-
Jun 01, 2026
14.70
14.70
13.90
14.70
14.70
0.00%
0
-
May 29, 2026
14.70
14.70
13.90
14.70
14.70
0.00%
0
-
May 28, 2026
14.70
14.70
13.90
14.70
14.70
0.00%
0
-
May 27, 2026
14.70
14.70
13.90
14.70
14.70
0.00%
0
-
May 26, 2026
14.70
15.00
14.70
14.70
14.70
0.00%
0
-
May 25, 2026
14.70
15.00
14.70
14.70
14.70
0.00%
0
-
May 22, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
-
May 21, 2026
14.70
14.70
14.70
14.70
14.70
+5.76%
0
-
May 20, 2026
13.90
13.90
13.90
13.90
13.90
+6.11%
0
-
May 19, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
May 18, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
May 15, 2026
14.10
14.10
13.30
13.30
13.30
0.00%
0
-
May 14, 2026
14.10
14.10
13.30
13.30
13.30
-10.74%
0
-
May 13, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
May 12, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
-
May 11, 2026
15.00
15.00
15.00
15.00
15.00
+11.11%
0
-
May 08, 2026
14.30
14.30
13.50
13.50
13.50
+0.75%
0
-
May 07, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
May 06, 2026
13.50
13.50
13.40
13.40
13.40
+1.52%
0
-
May 05, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
May 04, 2026
13.20
18.00
13.20
13.20
13.20
0.00%
0
-
May 01, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Apr 30, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
Apr 29, 2026
13.30
17.90
13.30
13.30
13.30
0.00%
0
-
Apr 28, 2026
14.70
14.70
13.30
13.30
13.30
-9.52%
0
-
Apr 27, 2026
14.70
14.70
14.70
14.70
14.70
+5.00%
0
-
Apr 24, 2026
14.60
14.60
14.00
14.00
14.00
+5.26%
0
-
Apr 23, 2026
14.60
14.60
13.20
13.30
13.30
0.00%
0
-
Apr 22, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
-
Apr 21, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Apr 20, 2026
14.10
14.10
13.30
13.30
13.30
0.00%
0
-
Apr 17, 2026
14.50
14.50
13.30
13.30
13.30
-8.90%
0
-
Apr 16, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Apr 15, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
-
Apr 14, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Apr 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Apr 10, 2026
14.50
14.50
14.50
14.50
14.50
+25.00%
0
-
Apr 09, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
-
Apr 08, 2026
11.70
11.70
11.70
11.70
11.70
-10.00%
0
-
Apr 07, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Apr 06, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Apr 03, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Apr 02, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Apr 01, 2026
12.90
12.90
12.90
12.90
12.90
+4.03%
0
-
Mar 31, 2026
13.40
13.40
12.40
12.40
12.40
-1.59%
0
-
Rows: