TipRanks
Go Ultimate55% OFF

Gremi Media SA (4C8) Historical Prices

DE:4C8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.459.458.308.308.30+0.00%0NaN
Oct 29, 20268.858.858.308.308.30+0.00%0NaN
Oct 28, 20268.858.858.308.308.30+0.00%0NaN
Oct 27, 20268.858.858.308.308.30+3.11%0NaN
Oct 26, 20268.858.858.058.058.05+0.00%0NaN
Oct 23, 20268.558.558.058.058.05-0.62%0NaN
Oct 22, 20268.608.608.108.108.10-0.61%0NaN
Oct 21, 20268.558.558.108.158.15+0.62%0NaN
Oct 20, 20268.808.808.108.108.10+0.00%0NaN
Oct 19, 20268.958.958.108.108.10+0.00%0NaN
Oct 16, 20268.958.958.108.108.10+0.62%0NaN
Oct 15, 20268.958.958.058.058.05+0.00%0NaN
Oct 14, 20268.958.958.008.058.05+0.63%0NaN
Oct 13, 20268.908.908.008.008.00+0.00%0NaN
Oct 12, 20268.908.908.008.008.00+0.00%0NaN
Oct 09, 20268.908.908.008.008.00+0.00%0NaN
Oct 08, 20268.908.908.008.008.00+0.00%0NaN
Oct 07, 20268.858.858.008.008.00-0.62%0NaN
Oct 06, 20268.858.858.058.058.05+0.00%0NaN
Oct 05, 20268.558.558.058.058.05+0.00%0NaN
Oct 02, 20268.958.958.058.058.05+0.00%0NaN
Oct 01, 20268.958.958.058.058.05-0.62%0NaN
Sep 30, 20268.958.958.108.108.10+0.62%0NaN
Sep 29, 20269.009.008.058.058.05+0.00%0NaN
Sep 28, 20268.958.958.058.058.05+0.00%0NaN
Sep 25, 20268.958.958.058.058.05+0.00%0NaN
Sep 24, 20268.958.958.058.058.05+0.00%0NaN
Sep 23, 20268.608.608.058.058.05-0.62%0NaN
Sep 22, 20269.009.008.108.108.10+0.00%0NaN
Sep 21, 20269.009.008.108.108.10+0.00%0NaN
Sep 18, 20269.009.008.108.108.10+0.00%0NaN
Sep 17, 20268.608.608.108.108.10+0.00%0NaN
Sep 16, 20269.009.008.108.108.10-0.61%0NaN
Sep 15, 20268.908.908.158.158.15+0.00%0NaN
Sep 14, 20268.958.958.158.158.15-1.21%0NaN
Sep 11, 20268.958.958.258.258.25+0.00%0NaN
Sep 10, 20269.209.208.258.258.25-0.60%0NaN
Sep 09, 20269.209.208.308.308.30+0.00%0NaN
Sep 08, 20269.209.208.308.308.30+0.61%0NaN
Sep 07, 20269.009.008.258.258.25-2.37%0NaN
Sep 04, 20269.159.158.458.458.45+0.00%0NaN
Sep 03, 20269.159.158.158.458.45+4.97%0NaN
Sep 02, 20269.159.158.008.058.05-4.17%0NaN
Sep 01, 20269.359.358.408.408.40+0.00%0NaN
Aug 31, 20269.359.358.408.408.40-0.59%0NaN
Aug 28, 20269.359.358.408.458.45+0.00%0NaN
Aug 27, 20269.409.408.258.458.45-0.59%0NaN
Aug 26, 20269.609.608.308.508.50-1.73%0NaN
Aug 25, 20269.809.808.658.658.65-1.70%0NaN
Aug 24, 20269.709.708.758.808.80+0.57%0NaN