TipRanks
Go Ultimate55% OFF

New Amsterdam Invest NV (4C4) Historical Prices

DE:4C4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.758.758.758.758.75+0.57%00.00
Oct 29, 20268.708.708.708.708.70+0.00%00.00
Oct 28, 20268.708.708.708.708.70+0.00%00.00
Oct 27, 20268.708.708.708.708.70+1.75%00.00
Oct 26, 20268.558.558.558.558.55-1.72%00.00
Oct 23, 20268.708.708.708.708.70+3.57%00.00
Oct 22, 20268.408.408.408.408.40+0.00%00.00
Oct 21, 20268.408.408.408.408.40+0.00%00.00
Oct 20, 20268.408.408.408.408.40-2.33%00.00
Oct 19, 20268.608.608.608.608.60+0.00%00.00
Oct 16, 20268.608.608.608.608.60-0.58%00.00
Oct 15, 20268.658.658.658.658.65+0.00%00.00
Oct 14, 20268.658.658.658.658.65+0.00%00.00
Oct 13, 20268.658.658.658.658.65+0.00%00.00
Oct 12, 20268.658.658.658.658.65+0.00%00.00
Oct 09, 20268.658.658.658.658.65-0.57%00.00
Oct 08, 20268.708.708.708.708.70+0.00%00.00
Oct 07, 20268.708.708.708.708.70+0.00%00.00
Oct 06, 20268.708.708.708.708.70+0.00%00.00
Oct 05, 20268.708.708.708.708.70+1.16%00.00
Oct 02, 20268.608.608.608.608.60-0.58%00.00
Oct 01, 20268.658.658.658.658.65+0.00%00.00
Sep 30, 20268.658.658.658.658.65+0.58%00.00
Sep 29, 20268.608.608.608.608.60+0.00%00.00
Sep 28, 20268.608.608.608.608.60-0.58%00.00
Sep 25, 20268.658.658.658.658.65+0.58%00.00
Sep 24, 20268.608.608.608.608.60+0.58%00.00
Sep 23, 20268.558.558.558.558.55-1.16%00.00
Sep 22, 20268.658.658.658.658.65+0.00%00.00
Sep 21, 20268.658.658.658.658.65+0.58%00.00
Sep 18, 20268.608.608.608.608.60+0.00%00.00
Sep 17, 20268.608.608.608.608.60+0.58%00.00
Sep 16, 20268.558.558.558.558.55+0.00%00.00
Sep 15, 20268.558.558.558.558.55+0.00%00.00
Sep 14, 20268.558.558.558.558.55-0.58%00.00
Sep 11, 20268.608.608.608.608.60+0.00%00.00
Sep 10, 20268.608.608.608.608.60+1.78%00.00
Sep 09, 20268.458.458.458.458.45+0.00%00.00
Sep 08, 20268.458.458.458.458.45+1.20%00.00
Sep 07, 20268.358.358.358.358.35-0.60%00.00
Sep 04, 20268.408.408.408.408.40+0.00%00.00
Sep 03, 20268.408.408.408.408.40-1.75%00.00
Sep 02, 20268.558.558.558.558.55-2.29%00.00
Sep 01, 20268.758.758.758.758.75+0.00%00.00
Aug 31, 20268.758.758.758.758.75+0.57%00.00
Aug 28, 20268.708.708.708.708.70+3.57%00.00
Aug 27, 20268.408.408.408.408.40+0.00%00.00
Aug 26, 20268.408.408.408.408.40+0.00%00.00
Aug 25, 20268.408.408.408.408.40+0.00%00.00
Aug 24, 20268.408.408.408.408.40+0.60%00.00