TipRanks
Go Ultimate55% OFF

CMBC Capital Holdings Limited (4C30) Historical Prices

DE:4C30 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.060.06-1.54%0NaN
Oct 29, 20260.070.070.070.070.07-2.99%0NaN
Oct 28, 20260.070.070.070.070.07+1.52%0NaN
Oct 27, 20260.070.070.070.070.07-2.94%0NaN
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+1.49%00.00
Oct 22, 20260.070.070.070.070.07-2.90%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07-5.48%00.00
Oct 19, 20260.070.070.070.070.07+4.29%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07-1.41%00.00
Oct 14, 20260.070.070.070.070.07-2.74%00.00
Oct 13, 20260.070.070.070.070.07-5.19%00.00
Oct 12, 20260.080.080.080.080.08+1.32%00.00
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08-1.30%00.00
Oct 07, 20260.080.080.080.080.08-1.28%00.00
Oct 06, 20260.080.080.080.080.08-1.27%00.00
Oct 05, 20260.080.080.080.080.08+8.22%00.00
Oct 02, 20260.070.070.070.070.07+4.29%00.00
Oct 01, 20260.070.070.070.070.07+1.45%00.00
Sep 30, 20260.070.070.070.070.07+1.47%00.00
Sep 29, 20260.070.070.070.070.07+6.25%00.00
Sep 28, 20260.060.060.060.060.06+3.23%00.00
Sep 25, 20260.060.060.060.060.06-3.13%00.00
Sep 24, 20260.060.060.060.060.06+8.47%00.00
Sep 23, 20260.060.060.060.060.06-1.67%00.00
Sep 22, 20260.060.060.060.060.06-3.23%00.00
Sep 21, 20260.060.060.060.060.06-1.59%00.00
Sep 18, 20260.060.060.060.060.06+1.61%00.00
Sep 17, 20260.060.060.060.060.06-1.59%00.00
Sep 16, 20260.060.060.060.060.06+1.61%00.00
Sep 15, 20260.060.060.060.060.06-1.59%00.00
Sep 14, 20260.060.060.060.060.06-4.55%00.00
Sep 11, 20260.070.070.070.070.07-2.94%00.00
Sep 10, 20260.070.070.070.070.07-1.45%00.00
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+1.47%00.00
Sep 03, 20260.070.070.070.070.07+1.49%00.00
Sep 02, 20260.070.070.070.070.07-4.29%00.00
Sep 01, 20260.070.070.070.070.07-1.41%00.00
Aug 31, 20260.070.070.070.070.07-5.33%00.00
Aug 28, 20260.070.080.070.080.08+8.70%00.00
Aug 27, 20260.070.070.070.070.07+2.99%00.00
Aug 26, 20260.070.070.070.070.07-1.47%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+1.49%00.00