TipRanks
Go Ultimate55% OFF

BPER Banca S.p.A. (4BE) Historical Prices

DE:4BE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.9712.9912.9612.9912.99-0.72%2,0524.91
Oct 29, 202613.1313.1313.0813.0813.08-0.24%300.07
Oct 28, 202613.1313.1313.1113.1113.11+0.81%00.00
Oct 27, 202613.0613.0613.0113.0113.01+0.26%00.00
Oct 26, 202612.8112.9712.8112.9712.97+3.28%00.00
Oct 23, 202612.8012.8012.5612.5612.56-2.50%5001.21
Oct 22, 202612.9812.9812.8812.8812.88-1.84%00.00
Oct 21, 202613.0913.1313.0713.1313.13+2.04%2300.56
Oct 20, 202613.1213.1212.8612.8612.86-1.77%2,6487.15
Oct 19, 202613.2813.2813.1013.1013.10-2.43%1000.27
Oct 16, 202613.3413.4213.3413.4213.42-0.22%00.00
Oct 15, 202613.3513.5113.3513.4513.45-0.62%8002.24
Oct 14, 202613.7513.7513.5413.5413.54-1.66%2480.60
Oct 13, 202613.7913.7913.7613.7613.76+1.27%00.00
Oct 12, 202613.4713.5913.4713.5913.59+1.84%00.00
Oct 09, 202613.3713.4113.3513.3513.35+0.86%8322.00
Oct 08, 202613.1213.2313.1213.2313.23-1.87%1,7204.43
Oct 07, 202613.9213.9213.4813.4813.48-3.33%4001.05
Oct 06, 202613.9713.9713.9513.9513.95+1.45%00.00
Oct 05, 202613.6913.7513.6913.7513.75+2.54%00.00
Oct 02, 202613.5513.5513.4113.4113.41-3.43%800.21
Oct 01, 202613.9013.9013.8813.8813.88-2.31%1,1603.13
Sep 30, 202614.2914.2914.2114.2114.21-0.73%00.00
Sep 29, 202614.3114.4314.3114.3214.32-0.15%560.13
Sep 28, 202614.2314.3414.2314.3414.34-0.33%00.00
Sep 25, 202614.2914.3914.2914.3914.39+1.52%10.00
Sep 24, 202614.1414.1714.1414.1714.17+0.01%6111.45
Sep 23, 202614.4414.4414.1714.1714.17-1.80%00.00
Sep 22, 202614.4414.4414.4314.4314.43-0.39%00.00
Sep 21, 202614.3614.4814.3614.4814.48+1.61%10.00
Sep 18, 202614.4114.4114.2514.2514.25-1.26%00.00
Sep 17, 202614.4614.4614.4414.4414.44+1.48%00.00
Sep 16, 202614.2714.2714.2314.2314.23-0.21%00.00
Sep 15, 202614.1914.2614.1914.2614.26-0.04%00.00
Sep 14, 202614.2314.2614.2314.2614.26-0.39%00.00
Sep 11, 202614.3014.3214.2314.3214.32+0.86%1990.37
Sep 10, 202614.3814.3814.2014.2014.20-0.63%00.00
Sep 09, 202614.2714.2914.0414.2914.29-0.21%2760.52
Sep 08, 202614.2914.3214.2914.3214.32+1.22%00.00
Sep 07, 202614.2914.2914.1414.1414.14-1.12%00.00
Sep 04, 202614.3014.3014.3014.3014.30+2.04%1,0001.92
Sep 03, 202614.0214.0214.0214.0214.02-0.69%00.00
Sep 02, 202614.1214.1214.1214.1214.12-1.02%00.00
Sep 01, 202614.2614.2614.2614.2614.26+2.74%1400.26
Aug 31, 202613.8813.8813.8813.8813.88-0.46%00.00
Aug 28, 202613.9513.9513.9513.9513.95-1.58%00.00
Aug 27, 202614.1714.1714.1714.1714.17-0.27%00.00
Aug 26, 202614.2114.2114.2114.2114.21+2.48%2000.37
Aug 25, 202613.8613.8613.8613.8613.86-1.38%00.00
Aug 24, 202613.9814.1113.9814.0614.06+0.57%4500.82