Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
14.30
14.30
14.30
14.30
14.30
+2.04%
1,000
1.92
Sep 03, 2026
14.02
14.02
14.02
14.02
14.02
-0.69%
0
0.00
Sep 02, 2026
14.12
14.12
14.12
14.12
14.12
-1.02%
0
0.00
Sep 01, 2026
14.26
14.26
14.26
14.26
14.26
+2.74%
140
0.26
Aug 31, 2026
13.88
13.88
13.88
13.88
13.88
-0.46%
0
0.00
Aug 28, 2026
13.95
13.95
13.95
13.95
13.95
-1.58%
0
0.00
Aug 27, 2026
14.17
14.17
14.17
14.17
14.17
-0.27%
0
0.00
Aug 26, 2026
14.21
14.21
14.21
14.21
14.21
+2.48%
200
0.37
Aug 25, 2026
13.86
13.86
13.86
13.86
13.86
-1.38%
0
0.00
Aug 24, 2026
13.98
14.11
13.98
14.06
14.06
+0.57%
450
0.82
Aug 21, 2026
13.98
13.98
13.98
13.98
13.98
-0.26%
0
0.00
Aug 20, 2026
14.01
14.01
14.01
14.01
14.01
-1.59%
0
0.00
Aug 19, 2026
14.24
14.24
14.24
14.24
14.24
-0.56%
0
0.00
Aug 18, 2026
14.44
14.44
14.32
14.32
14.32
-0.62%
400
0.51
Aug 17, 2026
14.41
14.41
14.41
14.41
14.41
+0.25%
15
0.02
Aug 14, 2026
14.51
14.51
14.37
14.37
14.37
-1.43%
250
0.30
Aug 13, 2026
14.58
14.58
14.58
14.58
14.58
+0.69%
2,532
3.24
Aug 12, 2026
14.47
14.48
14.47
14.48
14.48
+0.63%
250
0.32
Aug 11, 2026
14.39
14.39
14.39
14.39
14.39
-0.66%
0
0.00
Aug 10, 2026
14.49
14.49
14.49
14.49
14.49
-1.00%
100
0.13
Aug 07, 2026
14.63
14.63
14.63
14.63
14.63
-1.28%
2,197
2.94
Aug 06, 2026
14.99
14.99
14.71
14.82
14.82
-1.54%
8,617
13.95
Aug 05, 2026
15.04
15.06
15.04
15.06
15.06
+2.01%
250
0.40
Aug 04, 2026
14.76
14.76
14.76
14.76
14.76
+4.12%
50
0.08
Aug 03, 2026
14.12
14.18
14.12
14.18
14.18
+1.21%
70
0.11
Jul 31, 2026
14.01
14.01
14.01
14.01
14.01
+2.77%
0
0.00
Jul 30, 2026
13.63
13.63
13.63
13.63
13.63
-0.94%
0
0.00
Jul 29, 2026
13.78
13.78
13.76
13.76
13.76
-1.50%
155
0.23
Jul 28, 2026
13.97
13.97
13.97
13.97
13.97
-0.07%
0
0.00
Jul 27, 2026
13.98
13.98
13.98
13.98
13.98
+1.47%
0
0.00
Jul 24, 2026
13.78
13.78
13.78
13.78
13.78
+0.07%
161
0.24
Jul 23, 2026
13.77
13.77
13.77
13.77
13.77
+1.04%
0
0.00
Jul 22, 2026
13.62
13.62
13.62
13.62
13.62
-0.51%
4
<0.01
Jul 21, 2026
13.69
13.69
13.69
13.69
13.69
-0.26%
0
0.00
Jul 20, 2026
13.67
13.73
13.67
13.73
13.73
+1.22%
50
0.07
Jul 17, 2026
13.56
13.56
13.56
13.56
13.56
-0.99%
3,900
6.17
Jul 16, 2026
13.70
13.70
13.70
13.70
13.70
-0.41%
500
0.73
Jul 15, 2026
13.76
13.76
13.76
13.76
13.76
-0.35%
10
0.01
Jul 14, 2026
13.80
13.80
13.80
13.80
13.80
-2.15%
350
0.51
Jul 13, 2026
13.95
14.11
13.95
14.11
14.11
+1.44%
25
0.04
Jul 10, 2026
13.91
13.91
13.91
13.91
13.91
-0.63%
0
0.00
Jul 09, 2026
13.85
14.00
13.85
14.00
14.00
+0.44%
100
0.14
Jul 08, 2026
13.93
13.93
13.93
13.93
13.93
-0.70%
0
0.00
Jul 07, 2026
14.03
14.03
14.03
14.03
14.03
-0.45%
400
0.57
Jul 06, 2026
13.89
14.10
13.89
14.10
14.10
+1.09%
30
0.04
Jul 03, 2026
13.94
13.94
13.94
13.94
13.94
+1.10%
3,000
4.48
Jul 02, 2026
13.79
13.79
13.79
13.79
13.79
+0.97%
96
0.14
Jul 01, 2026
13.66
13.66
13.66
13.66
13.66
+1.67%
0
0.00
Jun 30, 2026
13.44
13.44
13.44
13.44
13.44
-0.07%
729
1.09
Jun 29, 2026
13.45
13.45
13.45
13.45
13.45
+0.70%
0
0.00
Rows: