TipRanks
Go Ultimate55% OFF

Nacon SASU (4AW) Historical Prices

DE:4AW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04-2.27%00.00
Oct 28, 20260.040.040.040.040.04+2.33%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04-12.24%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05-5.77%00.00
Oct 21, 20260.050.050.050.050.05-3.70%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05-1.82%00.00
Oct 15, 20260.050.060.050.060.06+0.00%1002.03
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06-1.79%00.00
Oct 12, 20260.060.060.060.060.06-8.20%00.00
Oct 09, 20260.060.060.060.060.06+12.96%1062.23
Oct 08, 20260.050.050.050.050.05-1.82%00.00
Oct 07, 20260.060.060.060.060.06+3.77%00.00
Oct 06, 20260.050.050.050.050.05-11.67%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06-1.64%00.00
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+1.67%00.00
Sep 29, 20260.060.060.060.060.06+7.14%00.00
Sep 28, 20260.060.060.060.060.06+5.66%00.00
Sep 25, 20260.050.050.050.050.05-10.17%00.00
Sep 24, 20260.060.060.060.060.06-9.23%00.00
Sep 23, 20260.070.070.070.070.07+1.56%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06+3.23%00.00
Sep 17, 20260.060.060.060.060.06+10.71%00.00
Sep 16, 20260.060.060.060.060.06-15.15%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07-5.71%00.00
Sep 11, 20260.070.070.070.070.07-1.41%00.00
Sep 10, 20260.070.070.070.070.07+1.43%00.00
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+1.45%00.00
Sep 07, 20260.070.070.070.070.07+15.00%00.00
Sep 04, 20260.060.060.060.060.06+3.45%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+1.75%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+1.79%00.00
Aug 28, 20260.060.060.060.060.06-3.45%00.00
Aug 27, 20260.060.060.060.060.06+1.75%00.00
Aug 26, 20260.060.060.060.060.06-9.52%00.00
Aug 25, 20260.060.060.060.060.06-5.97%00.00
Aug 24, 20260.070.070.070.070.07-5.63%00.00