TipRanks
Go Ultimate55% OFF

Apollo Minerals Limited (4AP) Historical Prices

DE:4AP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-4.35%00.00
Oct 29, 20260.020.020.020.020.02+4.55%00.00
Oct 28, 20260.020.020.020.020.02-8.33%00.00
Oct 27, 20260.020.020.020.020.02+14.29%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+5.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%107,00016.36
Oct 21, 20260.020.020.020.020.02-16.67%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02-4.00%00.00
Oct 16, 20260.030.030.030.030.03+4.17%00.00
Oct 15, 20260.020.020.020.020.02-7.69%00.00
Oct 14, 20260.030.030.030.030.03-7.14%00.00
Oct 13, 20260.030.030.030.030.03-9.68%00.00
Oct 12, 20260.030.030.030.030.03+3.33%00.00
Oct 09, 20260.030.030.030.030.03+7.14%00.00
Oct 08, 20260.030.030.030.030.03-9.68%00.00
Oct 07, 20260.030.030.030.030.03-8.82%00.00
Oct 06, 20260.030.030.030.030.03-2.86%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+2.94%00.00
Oct 01, 20260.030.030.030.030.03-5.56%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04-5.26%00.00
Sep 28, 20260.040.040.040.040.04+2.70%00.00
Sep 25, 20260.040.040.040.040.04-2.63%00.00
Sep 24, 20260.040.040.040.040.04-2.56%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+5.41%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+2.78%00.00
Sep 17, 20260.040.040.040.040.04-7.69%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04-17.02%00.00
Sep 10, 20260.040.050.040.050.05+17.50%22,0002.97
Sep 09, 20260.040.040.040.040.04+5.26%00.00
Sep 08, 20260.040.040.040.040.04-2.56%00.00
Sep 07, 20260.040.040.040.040.04-2.50%00.00
Sep 04, 20260.040.040.040.040.04+14.29%00.00
Sep 03, 20260.040.040.040.040.04-16.67%00.00
Sep 02, 20260.040.040.040.040.04+10.53%25,0003.20
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+2.70%00.00
Aug 28, 20260.040.040.040.040.04-7.50%00.00
Aug 27, 20260.040.040.040.040.04+14.29%105,0003.86
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+2.94%00.00