tiprankstipranks
Apollo Minerals Limited (DE:4AP)
FRANKFURT:4AP
Germany Market
4AP
Apollo Minerals Limited
RESEARCH TOOLSreports

Apollo Minerals Limited (4AP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
25,000
3.20
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
105,000
3.86
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
10,000
0.29
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
40,000
1.20
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
20,000
0.61
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
+9.09%
30,000
0.87
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-26.92%
0
0.00
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
100,000
3.02
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
35,000
1.07
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
25,000
0.77
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.30
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Jul 09, 2026
0.03
0.04
0.03
0.04
0.04
-5.13%
10,000
0.30
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
10,000
0.31
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Rows:
50