TipRanks
Go Ultimate55% OFF

Ameresco (4AM) Historical Prices

DE:4AM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4518.4518.4518.4518.45+1.37%00.00
Oct 29, 202618.2018.2018.2018.2018.20+1.96%00.00
Oct 28, 202617.8517.8517.8517.8517.85+9.51%00.00
Oct 27, 202616.3016.3016.3016.3016.30-1.21%00.00
Oct 26, 202616.5016.5016.5016.5016.50-2.08%00.00
Oct 23, 202616.8516.8516.8516.8516.85-2.88%00.00
Oct 22, 202617.3517.3517.3517.3517.35+4.20%00.00
Oct 21, 202616.6516.6516.6516.6516.65-0.30%00.00
Oct 20, 202616.7016.7016.7016.7016.70-4.30%00.00
Oct 19, 202617.4517.4517.4517.4517.45-2.24%00.00
Oct 16, 202617.8517.8517.8517.8517.85+0.85%00.00
Oct 15, 202617.7017.7017.7017.7017.70-4.58%00.00
Oct 14, 202618.5518.5518.5518.5518.55+0.00%00.00
Oct 13, 202618.5518.5518.5518.5518.55-2.37%00.00
Oct 12, 202619.0019.0019.0019.0019.00+1.88%00.00
Oct 09, 202618.6518.6518.6518.6518.65-4.11%00.00
Oct 08, 202619.4519.4519.4519.4519.45-3.23%00.00
Oct 07, 202620.1020.1020.1020.1020.10+5.24%00.00
Oct 06, 202619.1019.1019.1019.1019.10-0.52%00.00
Oct 05, 202619.1519.2019.1519.2019.20+2.95%1002.96
Oct 02, 202618.6518.6518.6518.6518.65+1.63%00.00
Oct 01, 202618.3518.3518.3518.3518.35-1.08%00.00
Sep 30, 202618.5518.5518.5518.5518.55+4.51%00.00
Sep 29, 202617.7517.7517.7517.7517.75-5.08%00.00
Sep 28, 202618.7018.7018.7018.7018.70-0.80%00.00
Sep 25, 202618.8518.8518.8518.8518.85-4.56%00.00
Sep 24, 202619.7519.7519.7519.7519.75-6.84%00.00
Sep 23, 202621.2021.2021.2021.2021.20+1.92%00.00
Sep 22, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 21, 202620.7021.0020.7021.0021.00+1.94%50018.26
Sep 18, 202620.6020.6020.6020.6020.60+3.52%00.00
Sep 17, 202619.9019.9019.9019.9019.90+2.84%00.00
Sep 16, 202619.3519.3519.3519.3519.35-1.02%00.00
Sep 15, 202619.5519.5519.5519.5519.55-4.17%00.00
Sep 14, 202620.4020.4020.4020.4020.40+3.82%42513.16
Sep 11, 202619.6519.6519.6519.6519.65+0.26%00.00
Sep 10, 202619.6019.6019.6019.6019.60-4.85%00.00
Sep 09, 202620.6020.6020.6020.6020.60+4.30%00.00
Sep 08, 202619.7519.7519.7519.7519.75+0.00%00.00
Sep 07, 202619.7519.7519.7519.7519.75+1.02%00.00
Sep 04, 202619.5519.5519.5519.5519.55+4.27%00.00
Sep 03, 202618.7518.7518.7518.7518.75-3.60%00.00
Sep 02, 202619.4519.4519.4519.4519.45+2.37%00.00
Sep 01, 202619.0019.0019.0019.0019.00+0.00%00.00
Aug 31, 202618.9019.0018.9019.0019.00-3.06%1001.50
Aug 28, 202619.6019.6019.6019.6019.60+1.03%00.00
Aug 27, 202619.4019.4019.4019.4019.40+2.37%00.00
Aug 26, 202618.9518.9518.9518.9518.95+5.28%00.00
Aug 25, 202618.0018.0018.0018.0018.00-1.64%00.00
Aug 24, 202618.3018.3018.3018.3018.30-3.68%00.00