tiprankstipranks
Ameresco (DE:4AM)
FRANKFURT:4AM
Germany Market
4AM
Ameresco
RESEARCH TOOLSreports

Ameresco (4AM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.65
19.65
19.65
19.65
19.65
+0.26%
0
0.00
Sep 10, 2026
19.60
19.60
19.60
19.60
19.60
-4.85%
0
0.00
Sep 09, 2026
20.60
20.60
20.60
20.60
20.60
+4.30%
0
0.00
Sep 08, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Sep 07, 2026
19.75
19.75
19.75
19.75
19.75
+1.02%
0
0.00
Sep 04, 2026
19.55
19.55
19.55
19.55
19.55
+4.27%
0
0.00
Sep 03, 2026
18.75
18.75
18.75
18.75
18.75
-3.60%
0
0.00
Sep 02, 2026
19.45
19.45
19.45
19.45
19.45
+2.37%
0
0.00
Sep 01, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 31, 2026
18.90
19.00
18.90
19.00
19.00
-3.06%
100
1.50
Aug 28, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Aug 27, 2026
19.40
19.40
19.40
19.40
19.40
+2.37%
0
0.00
Aug 26, 2026
18.95
18.95
18.95
18.95
18.95
+5.28%
0
0.00
Aug 25, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Aug 24, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Aug 21, 2026
19.00
19.00
19.00
19.00
19.00
-11.63%
0
0.00
Aug 20, 2026
21.50
21.50
21.50
21.50
21.50
-1.83%
0
0.00
Aug 19, 2026
21.90
21.90
21.90
21.90
21.90
-9.50%
0
0.00
Aug 18, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 17, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Aug 14, 2026
24.00
24.00
24.00
24.00
24.00
+0.42%
0
0.00
Aug 13, 2026
23.90
23.90
23.90
23.90
23.90
+5.29%
0
0.00
Aug 12, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Aug 11, 2026
21.80
22.70
21.80
22.70
22.70
+2.71%
100
1.24
Aug 10, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Aug 07, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Aug 06, 2026
22.10
22.10
22.10
22.10
22.10
-6.75%
0
0.00
Aug 05, 2026
24.30
24.30
23.70
23.70
23.70
-3.27%
1
0.01
Aug 04, 2026
24.50
24.50
24.50
24.50
24.50
+33.15%
0
0.00
Aug 03, 2026
18.40
18.40
18.40
18.40
18.40
+1.94%
0
0.00
Jul 31, 2026
18.05
18.05
18.05
18.05
18.05
+11.76%
0
0.00
Jul 30, 2026
16.15
16.15
16.15
16.15
16.15
-5.83%
0
0.00
Jul 29, 2026
17.15
17.15
17.15
17.15
17.15
-6.79%
0
0.00
Jul 28, 2026
18.40
18.40
18.40
18.40
18.40
-5.64%
0
0.00
Jul 27, 2026
19.30
19.50
19.30
19.50
19.50
-5.80%
114
1.44
Jul 24, 2026
20.70
20.70
20.70
20.70
20.70
+1.47%
0
0.00
Jul 23, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
0.00
Jul 22, 2026
20.10
20.10
20.10
20.10
20.10
+0.50%
0
0.00
Jul 21, 2026
19.75
20.00
19.75
20.00
20.00
-0.99%
100
1.29
Jul 20, 2026
20.20
20.20
20.20
20.20
20.20
-0.49%
0
0.00
Jul 17, 2026
20.20
20.30
20.20
20.30
20.30
-5.58%
790
12.16
Jul 16, 2026
21.50
21.50
21.50
21.50
21.50
-1.38%
0
0.00
Jul 15, 2026
21.80
21.80
21.80
21.80
21.80
+4.81%
0
0.00
Jul 14, 2026
20.80
20.80
20.80
20.80
20.80
-3.70%
0
0.00
Jul 13, 2026
21.60
21.60
21.60
21.60
21.60
-3.14%
0
0.00
Jul 10, 2026
22.30
22.30
22.30
22.30
22.30
+0.90%
0
0.00
Jul 09, 2026
22.10
22.10
22.10
22.10
22.10
-0.45%
0
0.00
Jul 08, 2026
22.20
22.20
22.20
22.20
22.20
-5.53%
0
0.00
Jul 07, 2026
23.50
23.50
23.50
23.50
23.50
+5.86%
0
0.00
Jul 06, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
0
0.00
Rows:
50