TipRanks
Go Ultimate55% OFF

Abeo SA (4A8) Historical Prices

DE:4A8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.447.447.447.447.44+1.09%0NaN
Oct 29, 20267.367.367.367.367.36+1.10%0NaN
Oct 28, 20267.287.287.287.287.28+0.00%0NaN
Oct 27, 20267.287.287.287.287.28-2.41%0NaN
Oct 26, 20267.467.467.467.467.46+3.04%0NaN
Oct 23, 20267.247.247.247.247.24+0.00%0NaN
Oct 22, 20267.247.247.247.247.24-0.55%0NaN
Oct 21, 20267.287.287.287.287.28-0.27%0NaN
Oct 20, 20267.307.307.307.307.30-1.35%0NaN
Oct 19, 20267.407.407.407.407.40-0.54%0NaN
Oct 16, 20267.447.447.447.447.44-0.53%0NaN
Oct 15, 20267.487.487.487.487.48+0.00%0NaN
Oct 14, 20267.487.487.487.487.48-0.53%0NaN
Oct 13, 20267.527.527.527.527.52+0.00%0NaN
Oct 12, 20267.527.527.527.527.52+0.27%0NaN
Oct 09, 20267.507.507.507.507.50+0.00%0NaN
Oct 08, 20267.507.507.507.507.50-0.53%0NaN
Oct 07, 20267.547.547.547.547.54-0.26%0NaN
Oct 06, 20267.567.567.567.567.56+0.00%0NaN
Oct 05, 20267.567.567.567.567.56-0.26%0NaN
Oct 02, 20267.587.587.587.587.58+0.00%0NaN
Oct 01, 20267.587.587.587.587.58-1.04%0NaN
Sep 30, 20267.667.667.667.667.66-0.26%0NaN
Sep 29, 20267.687.687.687.687.68+0.00%0NaN
Sep 28, 20267.687.687.687.687.68+0.00%0NaN
Sep 25, 20267.687.687.687.687.68-2.54%0NaN
Sep 24, 20267.887.887.887.887.88-0.25%0NaN
Sep 23, 20267.907.907.907.907.90-0.25%0NaN
Sep 22, 20267.927.927.927.927.92+0.25%0NaN
Sep 21, 20267.907.907.907.907.90+0.25%0NaN
Sep 18, 20267.887.887.887.887.88+0.25%0NaN
Sep 17, 20267.867.867.867.867.86-2.00%0NaN
Sep 16, 20268.028.028.028.028.02-1.47%0NaN
Sep 15, 20268.148.148.148.148.14+2.01%0NaN
Sep 14, 20267.987.987.987.987.98-0.50%0NaN
Sep 11, 20268.028.028.028.028.02-0.25%0NaN
Sep 10, 20268.048.048.048.048.04+0.50%0NaN
Sep 09, 20268.008.008.008.008.00+0.00%0NaN
Sep 08, 20268.008.008.008.008.00+0.00%0NaN
Sep 07, 20268.008.008.008.008.00+0.00%0NaN
Sep 04, 20268.008.008.008.008.00-0.25%00.00
Sep 03, 20268.028.028.028.028.02+0.75%00.00
Sep 02, 20267.967.967.967.967.96+0.76%00.00
Sep 01, 20267.907.907.907.907.90-3.42%00.00
Aug 31, 20268.188.188.188.188.18-1.21%00.00
Aug 28, 20268.288.288.288.288.28-1.19%00.00
Aug 27, 20268.388.388.388.388.38-0.24%00.00
Aug 26, 20268.408.408.408.408.40+0.72%00.00
Aug 25, 20268.348.348.348.348.34+0.48%00.00
Aug 24, 20268.308.308.308.308.30+0.00%00.00