TipRanks
Go Ultimate55% OFF

Outback Goldfields Corp (4A7) Historical Prices

DE:4A7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.130.13-17.61%0NaN
Oct 29, 20260.140.160.140.160.16-7.56%0NaN
Oct 28, 20260.150.170.150.170.17+4.24%00.00
Oct 27, 20260.210.210.170.170.17-10.33%00.00
Oct 26, 20260.160.180.160.180.18+11.52%00.00
Oct 23, 20260.170.170.170.170.17-11.76%00.00
Oct 22, 20260.180.190.180.190.19-1.06%00.00
Oct 21, 20260.160.190.160.190.19+5.59%00.00
Oct 20, 20260.170.180.170.180.18-3.76%00.00
Oct 19, 20260.180.190.180.190.19+26.53%00.00
Oct 16, 20260.150.150.150.150.15-9.26%00.00
Oct 15, 20260.140.160.140.160.16-10.50%00.00
Oct 14, 20260.170.180.170.180.18+0.00%00.00
Oct 13, 20260.160.190.160.180.18+14.56%00.00
Oct 12, 20260.160.160.160.160.16-12.22%00.00
Oct 09, 20260.160.180.160.180.18+9.76%00.00
Oct 08, 20260.160.160.160.160.16-12.30%00.00
Oct 07, 20260.180.190.180.190.19-4.59%00.00
Oct 06, 20260.190.200.190.200.20+1.55%00.00
Oct 05, 20260.190.190.190.190.19-8.53%00.00
Oct 02, 20260.190.210.190.210.21+0.00%00.00
Oct 01, 20260.180.210.180.210.21+3.43%00.00
Sep 30, 20260.180.200.180.200.20+0.00%00.00
Sep 29, 20260.190.200.190.200.20+0.49%00.00
Sep 28, 20260.190.200.190.200.20+0.00%00.00
Sep 25, 20260.180.200.180.200.20+1.00%00.00
Sep 24, 20260.190.200.190.200.20-1.47%00.00
Sep 23, 20260.190.210.190.200.20-5.56%00.00
Sep 22, 20260.190.220.190.220.22+5.88%00.00
Sep 21, 20260.180.200.180.200.20+4.62%00.00
Sep 18, 20260.180.200.180.200.20-1.52%00.00
Sep 17, 20260.180.200.180.200.20+1.54%00.00
Sep 16, 20260.190.200.190.200.20-4.41%00.00
Sep 15, 20260.180.200.180.200.20+0.00%00.00
Sep 14, 20260.180.200.180.200.20+0.00%00.00
Sep 11, 20260.180.200.180.200.20+17.24%00.00
Sep 10, 20260.170.170.170.170.17-9.38%00.00
Sep 09, 20260.180.190.180.190.19+1.59%00.00
Sep 08, 20260.170.190.170.190.19+11.83%00.00
Sep 07, 20260.170.170.170.170.17-0.59%00.00
Sep 04, 20260.170.170.170.170.17+10.39%00.00
Sep 03, 20260.150.150.150.150.15-9.41%00.00
Sep 02, 20260.170.170.170.170.17-12.37%00.00
Sep 01, 20260.200.200.190.190.19+7.18%00.00
Aug 31, 20260.180.180.180.180.18-10.84%00.00
Aug 28, 20260.180.200.180.200.20-2.87%00.00
Aug 27, 20260.180.210.180.210.21+0.00%00.00
Aug 26, 20260.190.210.190.210.21+12.37%00.00
Aug 25, 20260.190.190.190.190.19-11.43%00.00
Aug 24, 20260.210.210.210.210.21+5.53%00.00