TipRanks
Go Ultimate55% OFF

Immatics (4A3) Historical Prices

DE:4A3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20266.416.416.416.416.41+3.55%150.03
Oct 30, 20266.406.406.196.196.19-6.14%00.00
Oct 29, 20266.606.606.606.606.60-0.15%500.09
Oct 28, 20266.456.616.456.616.61+1.30%690.12
Oct 27, 20266.516.526.516.526.52+1.56%1250.22
Oct 26, 20266.426.426.426.426.42-2.51%00.00
Oct 23, 20266.936.936.596.596.59-3.23%00.00
Oct 22, 20267.017.046.816.816.81-0.73%5800.49
Oct 21, 20267.177.176.866.866.86+3.86%2,7162.37
Oct 20, 20266.296.606.296.606.60+14.58%00.00
Oct 19, 20266.256.335.765.765.76-6.19%6500.56
Oct 16, 20266.286.506.146.146.14-2.31%2,8002.51
Oct 15, 20266.186.296.186.296.29-1.80%2000.18
Oct 14, 20266.036.406.006.406.40+0.55%1,5501.38
Oct 13, 20266.376.376.376.376.37-2.90%00.00
Oct 12, 20266.566.566.566.566.56+0.08%00.00
Oct 09, 20266.556.556.556.556.55-0.38%00.00
Oct 08, 20266.586.586.586.586.58-0.60%500.04
Oct 07, 20266.626.626.626.626.62-2.86%00.00
Oct 06, 20266.816.816.816.816.81+1.19%00.00
Oct 05, 20266.866.866.736.736.73-9.24%1500.08
Oct 02, 20267.427.427.427.427.42-3.14%00.00
Oct 01, 20267.667.667.667.667.66+2.68%00.00
Sep 30, 20267.467.467.467.467.46+0.81%00.00
Sep 29, 20267.407.407.407.407.40+1.72%00.00
Sep 28, 20267.277.277.277.277.27+0.35%00.00
Sep 25, 20267.257.257.257.257.25-3.08%00.00
Sep 24, 20267.487.487.487.487.48-2.48%00.00
Sep 23, 20267.677.677.677.677.67+2.34%00.00
Sep 22, 20267.497.497.497.497.49+0.67%00.00
Sep 21, 20267.447.447.447.447.44-2.75%00.00
Sep 18, 20267.607.657.607.657.65+2.75%1000.05
Sep 17, 20267.457.457.457.457.45+1.09%00.00
Sep 16, 20267.377.377.377.377.37-0.14%00.00
Sep 15, 20267.387.387.387.387.38-2.06%00.00
Sep 14, 20267.537.537.537.537.53+0.40%00.00
Sep 11, 20267.507.507.507.507.50-3.16%2000.10
Sep 10, 20267.757.757.757.757.75-5.43%00.00
Sep 09, 20268.008.198.008.198.19+2.89%1470.07
Sep 08, 20267.967.967.967.967.96-4.38%00.00
Sep 07, 20268.138.338.138.338.33+3.93%200.01
Sep 04, 20268.038.038.018.018.01-1.11%1000.05
Sep 03, 20268.108.108.108.108.10+0.68%00.00
Sep 02, 20268.058.058.058.058.05-0.80%00.00
Sep 01, 20268.118.118.118.118.11-1.58%00.00
Aug 31, 20268.058.248.058.248.24+3.71%500.02
Aug 28, 20267.957.957.957.957.95-1.30%00.00
Aug 27, 20268.208.208.058.058.05+2.81%2,1001.01
Aug 26, 20267.837.837.837.837.83+4.75%00.00
Aug 25, 20267.487.487.487.487.48-1.19%00.00