TipRanks
BICO Group AB Class B (DE:49Z)
FRANKFURT:49Z
Germany Market
49Z
BICO Group AB Class B
RESEARCH TOOLSreports

BICO Group AB Class B (49Z) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.82
1.82
1.82
1.82
1.82
+0.44%
0
0.00
Sep 14, 2026
1.81
1.81
1.81
1.81
1.81
-1.42%
0
0.00
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
-2.34%
0
0.00
Sep 10, 2026
1.88
1.88
1.88
1.88
1.88
+0.43%
0
0.00
Sep 09, 2026
1.87
1.87
1.87
1.87
1.87
-5.17%
100
0.11
Sep 08, 2026
1.97
1.97
1.97
1.97
1.97
-0.70%
0
0.00
Sep 07, 2026
1.96
2.03
1.96
1.99
1.99
-0.40%
2,409
2.73
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
+0.10%
0
0.00
Sep 03, 2026
2.04
2.04
1.99
1.99
1.99
+2.26%
3,000
3.55
Sep 02, 2026
1.97
1.97
1.95
1.95
1.95
-3.70%
47
0.06
Sep 01, 2026
1.97
2.03
1.97
2.03
2.03
+7.71%
1,725
2.11
Aug 31, 2026
1.88
1.88
1.88
1.88
1.88
-1.36%
0
0.00
Aug 28, 2026
1.80
1.91
1.80
1.91
1.91
+6.24%
1,500
1.89
Aug 27, 2026
1.79
1.79
1.79
1.79
1.79
-0.55%
0
0.00
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
-0.22%
0
0.00
Aug 25, 2026
1.81
1.81
1.81
1.81
1.81
+0.33%
2,250
2.87
Aug 24, 2026
1.79
1.80
1.77
1.80
1.80
+3.92%
5,250
7.25
Aug 21, 2026
1.73
1.73
1.69
1.73
1.73
-2.36%
3,200
4.75
Aug 20, 2026
1.69
1.78
1.69
1.78
1.78
+1.49%
3,750
6.11
Aug 19, 2026
1.54
1.75
1.54
1.75
1.75
+19.37%
14,249
36.78
Aug 18, 2026
1.47
1.47
1.47
1.47
1.47
-1.35%
0
0.00
Aug 17, 2026
1.49
1.49
1.49
1.49
1.49
+0.81%
0
0.00
Aug 14, 2026
1.47
1.47
1.47
1.47
1.47
-2.51%
0
0.00
Aug 13, 2026
1.51
1.51
1.51
1.51
1.51
-3.45%
0
0.00
Aug 12, 2026
1.57
1.57
1.57
1.57
1.57
+8.90%
0
0.00
Aug 11, 2026
1.44
1.44
1.44
1.44
1.44
+2.57%
0
0.00
Aug 10, 2026
1.40
1.40
1.40
1.40
1.40
+2.34%
0
0.00
Aug 07, 2026
1.37
1.37
1.37
1.37
1.37
-2.56%
0
0.00
Aug 06, 2026
1.41
1.41
1.41
1.41
1.41
+0.43%
0
0.00
Aug 05, 2026
1.36
1.40
1.36
1.40
1.40
+3.40%
3,000
3.29
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
0
0.00
Aug 03, 2026
1.32
1.32
1.32
1.32
1.32
+0.46%
0
0.00
Jul 31, 2026
1.31
1.32
1.31
1.32
1.32
-0.45%
1,200
1.31
Jul 30, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jul 29, 2026
1.32
1.33
1.32
1.33
1.33
+3.89%
751
0.83
Jul 28, 2026
1.29
1.29
1.28
1.28
1.28
-1.38%
850
0.94
Jul 27, 2026
1.22
1.30
1.22
1.30
1.30
+9.05%
1,100
1.21
Jul 24, 2026
1.19
1.19
1.19
1.19
1.19
-1.97%
0
0.00
Jul 23, 2026
1.22
1.22
1.22
1.22
1.22
-1.46%
0
0.00
Jul 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 21, 2026
1.25
1.25
1.24
1.24
1.24
-0.80%
59
0.06
Jul 20, 2026
1.26
1.26
1.25
1.25
1.25
-1.27%
860
0.96
Jul 17, 2026
1.26
1.26
1.26
1.26
1.26
-0.47%
0
0.00
Jul 16, 2026
1.27
1.27
1.27
1.27
1.27
+1.12%
0
0.00
Jul 15, 2026
1.25
1.25
1.25
1.25
1.25
-3.39%
0
0.00
Jul 14, 2026
1.30
1.30
1.30
1.30
1.30
+5.02%
0
0.00
Jul 13, 2026
1.24
1.24
1.24
1.24
1.24
-3.59%
0
0.00
Jul 10, 2026
1.21
1.28
1.21
1.28
1.28
+7.73%
2,300
2.26
Jul 09, 2026
1.20
1.20
1.19
1.19
1.19
-1.82%
1,000
1.00
Jul 08, 2026
1.27
1.27
1.21
1.21
1.21
-5.31%
5,270
5.71
Rows:
50