Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BICO Group AB Class B (49Z) Historical Prices

14 Followers
DE:49Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.022.021.591.591.59-29.16%00.00
Nov 10, 20262.212.252.212.252.25+1.35%00.00
Nov 09, 20262.202.242.202.242.24+0.68%00.00
Nov 06, 20262.192.222.192.222.22-3.48%00.00
Nov 05, 20262.222.302.222.302.30+5.02%3310.39
Nov 04, 20262.162.192.162.192.19+3.06%00.00
Nov 03, 20262.172.172.132.132.13-4.06%00.00
Nov 02, 20262.222.222.222.222.22+0.45%410.05
Oct 30, 20262.212.212.212.212.21-0.23%00.00
Oct 29, 20262.192.212.192.212.210.00%00.00
Oct 28, 20262.192.212.192.212.21+0.68%00.00
Oct 27, 20262.152.202.152.202.20+0.92%2500.27
Oct 26, 20262.162.182.162.182.18+0.93%00.00
Oct 23, 20262.142.162.142.162.16-0.46%00.00
Oct 22, 20262.182.192.172.172.17+0.46%6000.63
Oct 21, 20262.132.162.132.162.16+0.70%00.00
Oct 20, 20262.172.172.142.142.14-1.38%00.00
Oct 19, 20262.172.172.172.172.17-1.59%00.00
Oct 16, 20262.212.212.212.212.21+0.68%00.00
Oct 15, 20262.192.192.192.192.19-1.57%00.00
Oct 14, 20262.232.232.232.232.23+4.46%00.00
Oct 13, 20262.132.132.132.132.13+3.65%00.00
Oct 12, 20262.062.062.062.062.06-2.38%00.00
Oct 09, 20261.972.111.972.112.11+11.02%1,5001.59
Oct 08, 20261.901.901.901.901.90-1.35%00.00
Oct 07, 20261.921.921.921.921.92-2.24%00.00
Oct 06, 20261.971.971.971.971.97-0.51%00.00
Oct 05, 20261.981.981.981.981.98+3.46%00.00
Oct 02, 20261.911.911.911.911.91-1.14%00.00
Oct 01, 20261.931.931.931.931.93+0.73%00.00
Sep 30, 20261.881.921.881.921.92+0.52%3,0152.90
Sep 29, 20261.931.971.911.911.91-2.95%4,5004.65
Sep 28, 20261.971.971.971.971.97-2.19%00.00
Sep 25, 20261.952.011.952.012.01+1.72%1,5001.56
Sep 24, 20261.981.981.981.981.98+0.51%00.00
Sep 23, 20261.971.971.971.971.97+0.82%00.00
Sep 22, 20261.941.951.931.951.95-0.61%2,2502.44
Sep 21, 20261.981.981.961.961.96-1.70%1,5001.67
Sep 18, 20262.002.002.002.002.00+4.94%00.00
Sep 17, 20261.901.901.901.901.90-0.83%00.00
Sep 16, 20261.821.921.821.921.92+5.50%1,5001.71
Sep 15, 20261.821.821.821.821.82+0.44%00.00
Sep 14, 20261.811.811.811.811.81-1.42%00.00
Sep 11, 20261.841.841.841.841.84-2.34%00.00
Sep 10, 20261.881.881.881.881.88+0.43%00.00
Sep 09, 20261.871.871.871.871.87-5.17%1000.11
Sep 08, 20261.971.971.971.971.97-0.70%00.00
Sep 07, 20261.962.031.961.991.99-0.40%2,4092.73
Sep 04, 20262.002.002.002.002.00+0.10%00.00
Sep 03, 20262.042.041.991.991.99+2.26%3,0003.55