Truecaller AB Class B(DE:49X0)
€2.06+-0.06 (+0.29%)
DE:49X0
Truecaller AB Class B historical prices
€2.06
At close:+-0.06 (+0.29%)
Truecaller AB Class B (49X0) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.29% | 0 | 0.00 |
| Nov 09, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +3.36% | 0 | 0.00 |
| Nov 06, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.29% | 0 | 0.00 |
| Nov 05, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +5.15% | 0 | 0.00 |
| Nov 04, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -5.31% | 0 | 0.00 |
| Nov 03, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.19% | 0 | 0.00 |
| Nov 02, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.08% | 0 | 0.00 |
| Oct 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +1.76% | 0 | 0.00 |
| Oct 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.49% | 0 | 0.00 |
| Oct 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.41% | 0 | 0.00 |
| Oct 27, 2026 | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | +0.74% | 0 | 0.00 |
| Oct 26, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.12% | 0 | 0.00 |
| Oct 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +1.60% | 0 | 0.00 |
| Oct 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +3.51% | 0 | 0.00 |
| Oct 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.18% | 0 | 0.00 |
| Oct 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +6.02% | 0 | 0.00 |
| Oct 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +1.86% | 0 | 0.00 |
| Oct 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +3.45% | 0 | 0.00 |
| Oct 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -6.10% | 0 | 0.00 |
| Oct 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +8.53% | 0 | 0.00 |
| Oct 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.49% | 0 | 0.00 |
| Oct 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.60% | 0 | 0.00 |
| Oct 09, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +4.25% | 0 | 0.00 |
| Oct 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +1.47% | 0 | 0.00 |
| Oct 07, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -3.16% | 0 | 0.00 |
| Oct 06, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -1.75% | 0 | 0.00 |
| Oct 05, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | +0.20% | 0 | 0.00 |
| Oct 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +2.99% | 0 | 0.00 |
| Oct 01, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.12% | 0 | 0.00 |
| Sep 30, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +3.32% | 8 | 0.02 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.73% | 0 | 0.00 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +2.85% | 0 | 0.00 |
| Sep 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.05% | 0 | 0.00 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.27% | 0 | 0.00 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +5.67% | 0 | 0.00 |
| Sep 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +2.44% | 0 | 0.00 |
| Sep 21, 2026 | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -11.15% | 5,000 | 11.10 |
| Sep 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.17% | 0 | 0.00 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.76% | 0 | 0.00 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.10% | 0 | 0.00 |
| Sep 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.63% | 0 | 0.00 |
| Sep 14, 2026 | 1.94 | 2.03 | 1.94 | 2.02 | 2.02 | +9.68% | 9,504 | 31.74 |
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.06% | 0 | 0.00 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 0 | 0.00 |
| Sep 09, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -7.79% | 0 | 0.00 |
| Sep 08, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.44% | 0 | 0.00 |
| Sep 07, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.01% | 0 | 0.00 |
| Sep 04, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.38% | 0 | 0.00 |
| Sep 03, 2026 | 2.02 | 2.13 | 2.02 | 2.13 | 2.13 | +1.77% | 0 | 0.00 |
| Sep 02, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.59% | 0 | 0.00 |
