tiprankstipranks
Truecaller AB Class B (DE:49X0)
FRANKFURT:49X0
Germany Market

Truecaller AB Class B (49X0) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.94
2.03
1.94
2.02
2.02
+9.68%
9,504
31.74
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
-3.06%
0
0.00
Sep 10, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Sep 09, 2026
1.91
1.91
1.91
1.91
1.91
-7.79%
0
0.00
Sep 08, 2026
2.07
2.07
2.07
2.07
2.07
+0.44%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
2.06
-3.01%
0
0.00
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
-0.38%
0
0.00
Sep 03, 2026
2.02
2.13
2.02
2.13
2.13
+1.77%
0
0.00
Sep 02, 2026
2.09
2.09
2.09
2.09
2.09
-3.59%
0
0.00
Sep 01, 2026
2.18
2.18
2.17
2.17
2.17
+1.54%
0
0.00
Aug 31, 2026
2.14
2.14
2.14
2.14
2.14
+0.61%
0
0.00
Aug 28, 2026
2.13
2.13
2.13
2.13
2.13
+4.78%
0
0.00
Aug 27, 2026
2.03
2.03
2.03
2.03
2.03
+0.25%
0
0.00
Aug 26, 2026
2.02
2.02
2.02
2.02
2.02
+15.20%
0
0.00
Aug 25, 2026
1.76
1.76
1.76
1.76
1.76
-2.06%
0
0.00
Aug 24, 2026
1.79
1.79
1.79
1.79
1.79
+0.45%
0
0.00
Aug 21, 2026
1.79
1.79
1.79
1.79
1.79
+0.17%
0
0.00
Aug 20, 2026
1.73
1.78
1.73
1.78
1.78
+5.75%
75
0.15
Aug 19, 2026
1.69
1.69
1.69
1.69
1.69
-4.48%
0
0.00
Aug 18, 2026
1.76
1.77
1.76
1.77
1.77
-3.23%
0
0.00
Aug 17, 2026
1.77
1.82
1.77
1.82
1.82
-0.49%
0
0.00
Aug 14, 2026
1.68
1.94
1.68
1.83
1.83
+4.21%
2,500
5.45
Aug 13, 2026
1.63
1.76
1.63
1.76
1.76
+1.27%
0
0.00
Aug 12, 2026
1.74
1.74
1.74
1.74
1.74
+0.70%
0
0.00
Aug 11, 2026
1.73
1.73
1.73
1.73
1.73
-4.22%
0
0.00
Aug 10, 2026
1.72
1.80
1.72
1.80
1.80
+4.95%
514
1.14
Aug 07, 2026
1.72
1.72
1.72
1.72
1.72
+1.30%
0
0.00
Aug 06, 2026
1.69
1.69
1.69
1.69
1.69
+0.53%
0
0.00
Aug 05, 2026
1.69
1.69
1.69
1.69
1.69
+2.68%
0
0.00
Aug 04, 2026
1.64
1.64
1.64
1.64
1.64
+3.34%
0
0.00
Aug 03, 2026
1.59
1.59
1.59
1.59
1.59
+1.66%
0
0.00
Jul 31, 2026
1.56
1.56
1.56
1.56
1.56
-2.98%
0
0.00
Jul 30, 2026
1.61
1.61
1.61
1.61
1.61
+0.50%
0
0.00
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
-2.20%
0
0.00
Jul 28, 2026
1.54
1.64
1.54
1.64
1.64
+13.12%
6,160
13.83
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
-1.03%
0
0.00
Jul 24, 2026
1.46
1.46
1.46
1.46
1.46
+6.40%
0
0.00
Jul 23, 2026
1.38
1.38
1.38
1.38
1.38
-5.50%
0
0.00
Jul 22, 2026
1.46
1.46
1.46
1.46
1.46
-1.22%
0
0.00
Jul 21, 2026
1.47
1.47
1.47
1.47
1.47
+1.24%
0
0.00
Jul 20, 2026
1.42
1.46
1.42
1.46
1.46
-9.12%
1,657
3.57
Jul 17, 2026
1.60
1.60
1.60
1.60
1.60
+20.29%
0
0.00
Jul 16, 2026
1.33
1.33
1.33
1.33
1.33
-1.26%
0
0.00
Jul 15, 2026
1.35
1.35
1.35
1.35
1.35
-2.81%
0
0.00
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
+12.04%
0
0.00
Jul 13, 2026
1.24
1.24
1.24
1.24
1.24
+0.57%
0
0.00
Jul 10, 2026
1.23
1.23
1.23
1.23
1.23
+5.48%
0
0.00
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
-6.79%
0
0.00
Jul 08, 2026
1.25
1.25
1.25
1.25
1.25
-4.28%
0
0.00
Jul 07, 2026
1.31
1.31
1.31
1.31
1.31
+4.47%
0
0.00
Rows:
50