tiprankstipranks
Kose Corporation (DE:49K)
FRANKFURT:49K
Germany Market
49K
Kose
RESEARCH TOOLSreports

Kose (49K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
30.20
30.40
30.20
30.20
30.20
0.00%
0
-
Sep 10, 2026
30.60
30.60
30.20
30.20
30.20
-1.95%
0
-
Sep 09, 2026
31.00
31.00
30.80
30.80
30.80
-1.91%
0
-
Sep 08, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
-
Sep 07, 2026
31.20
31.20
31.00
31.20
31.20
-0.64%
0
-
Sep 04, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
-
Sep 03, 2026
31.40
31.60
31.40
31.60
31.60
+2.60%
0
-
Sep 02, 2026
31.00
31.00
30.80
30.80
30.80
-0.65%
0
0.00
Sep 01, 2026
31.40
31.40
31.00
31.00
31.00
-1.27%
0
0.00
Aug 31, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Aug 28, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Aug 27, 2026
31.00
31.20
31.00
31.20
31.20
-1.27%
0
0.00
Aug 26, 2026
31.80
31.80
31.60
31.60
31.60
-1.25%
0
0.00
Aug 25, 2026
31.80
32.00
31.80
32.00
32.00
+0.63%
0
0.00
Aug 24, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
0.00
Aug 21, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
0
0.00
Aug 20, 2026
31.00
31.00
30.60
30.60
30.60
-3.77%
0
0.00
Aug 19, 2026
31.20
31.80
31.20
31.80
31.80
+3.92%
0
0.00
Aug 18, 2026
31.00
31.00
30.60
30.60
30.60
+0.66%
0
0.00
Aug 17, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Aug 14, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 13, 2026
30.80
31.00
30.80
31.00
31.00
-2.52%
0
0.00
Aug 12, 2026
31.20
31.80
31.20
31.80
31.80
+0.63%
0
0.00
Aug 11, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Aug 10, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 07, 2026
32.00
32.40
32.00
32.40
32.40
+3.18%
0
0.00
Aug 06, 2026
31.80
31.80
31.40
31.40
31.40
+2.61%
0
0.00
Aug 05, 2026
30.40
30.60
30.40
30.60
30.60
-1.92%
0
0.00
Aug 04, 2026
31.00
31.20
31.00
31.20
31.20
+2.63%
0
0.00
Aug 03, 2026
31.00
31.00
30.40
30.40
30.40
-0.65%
0
0.00
Jul 31, 2026
30.20
30.60
30.20
30.60
30.60
-4.38%
0
0.00
Jul 30, 2026
31.40
32.00
31.20
32.00
32.00
-1.84%
0
0.00
Jul 29, 2026
32.60
32.60
32.60
32.60
32.60
+5.84%
0
0.00
Jul 28, 2026
31.00
31.00
30.80
30.80
30.80
0.00%
0
0.00
Jul 27, 2026
30.80
30.80
30.80
30.80
30.80
+4.76%
0
0.00
Jul 24, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jul 23, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Jul 22, 2026
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Jul 21, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Jul 20, 2026
29.80
29.80
29.80
29.80
29.80
+2.05%
0
0.00
Jul 17, 2026
29.20
29.20
29.20
29.20
29.20
+2.82%
0
0.00
Jul 16, 2026
28.60
28.60
28.40
28.40
28.40
-2.07%
0
0.00
Jul 15, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jul 14, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Jul 13, 2026
28.40
28.60
28.40
28.60
28.60
+2.14%
0
0.00
Jul 10, 2026
28.40
28.40
28.00
28.00
28.00
-0.71%
0
0.00
Jul 09, 2026
28.00
28.20
28.00
28.20
28.20
-1.40%
0
0.00
Jul 08, 2026
28.60
28.80
28.60
28.60
28.60
-2.05%
0
0.00
Jul 07, 2026
29.40
29.40
29.20
29.20
29.20
+0.69%
0
0.00
Jul 06, 2026
29.00
29.20
29.00
29.00
29.00
-0.68%
0
0.00
Rows:
50