TipRanks
Go Ultimate55% OFF

Kose (49K) Historical Prices

DE:49K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.0034.0034.0034.0034.00+4.29%0NaN
Oct 29, 202632.6032.6032.6032.6032.60-0.61%0NaN
Oct 28, 202632.8032.8032.8032.8032.80-2.38%0NaN
Oct 27, 202633.6033.6033.6033.6033.60-0.59%0NaN
Oct 26, 202632.6033.8032.6033.8033.80+1.81%0NaN
Oct 23, 202633.2033.2033.2033.2033.20+0.00%0NaN
Oct 22, 202633.2033.2033.2033.2033.20+1.84%0NaN
Oct 21, 202632.6032.6032.4032.6032.60-2.40%0NaN
Oct 20, 202633.4033.4033.4033.4033.40+1.21%0NaN
Oct 19, 202633.2033.2033.0033.0033.00+0.61%0NaN
Oct 16, 202633.0033.0032.8032.8032.80+0.61%0NaN
Oct 15, 202632.6032.6032.6032.6032.60+1.88%0NaN
Oct 14, 202632.0032.0032.0032.0032.00+1.27%0NaN
Oct 13, 202631.8031.8031.6031.6031.60+2.60%0NaN
Oct 12, 202630.8031.0030.8030.8030.80-0.65%0NaN
Oct 09, 202630.8031.0030.8031.0031.00+1.97%0NaN
Oct 08, 202630.4030.4030.4030.4030.40+0.00%0NaN
Oct 07, 202630.4030.6030.4030.4030.40+2.01%0NaN
Oct 06, 202629.8029.8029.8029.8029.80-0.67%0NaN
Oct 05, 202630.2030.2030.0030.0030.00-0.66%0NaN
Oct 02, 202630.2030.2030.2030.2030.20-1.31%0NaN
Oct 01, 202630.4030.6030.2030.6030.60-0.65%0NaN
Sep 30, 202630.6030.8030.6030.8030.80+0.00%0NaN
Sep 29, 202630.8030.8030.8030.8030.80-1.91%0NaN
Sep 28, 202631.2031.4031.2031.4031.40-1.26%0NaN
Sep 25, 202631.6031.8031.6031.8031.80+1.92%0NaN
Sep 24, 202631.4031.4031.2031.2031.20-1.89%0NaN
Sep 23, 202631.8031.8031.8031.8031.80-0.63%0NaN
Sep 22, 202631.8032.0031.8032.0032.00+1.27%0NaN
Sep 21, 202630.4031.6030.4031.6031.60+0.00%0NaN
Sep 18, 202631.6031.6031.6031.6031.60-0.63%0NaN
Sep 17, 202632.0032.0031.8031.8031.80+0.63%0NaN
Sep 16, 202631.4031.6031.4031.6031.60+0.64%0NaN
Sep 15, 202631.4031.4031.4031.4031.40+0.00%0NaN
Sep 14, 202631.4031.4031.4031.4031.40+0.00%0NaN
Sep 11, 202631.0031.4031.0031.4031.40+3.97%0NaN
Sep 10, 202630.6030.6030.2030.2030.20-1.95%0NaN
Sep 09, 202631.0031.0030.8030.8030.80-1.91%0NaN
Sep 08, 202631.4031.4031.4031.4031.40+0.64%0NaN
Sep 07, 202631.2031.2031.0031.2031.20-0.64%0NaN
Sep 04, 202631.4031.4031.4031.4031.40-0.63%0NaN
Sep 03, 202631.4031.6031.4031.6031.60+2.60%0NaN
Sep 02, 202631.0031.0030.8030.8030.80-0.65%00.00
Sep 01, 202631.4031.4031.0031.0031.00-1.27%00.00
Aug 31, 202631.4031.4031.4031.4031.40+0.00%00.00
Aug 28, 202631.4031.4031.4031.4031.40+0.64%00.00
Aug 27, 202631.0031.2031.0031.2031.20-1.27%00.00
Aug 26, 202631.8031.8031.6031.6031.60-1.25%00.00
Aug 25, 202631.8032.0031.8032.0032.00+0.63%00.00
Aug 24, 202631.8031.8031.8031.8031.80+0.63%00.00