TipRanks
Go Ultimate55% OFF

BeOne Medicines (49BA) Historical Prices

DE:49BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026320.00330.00320.00330.00330.00-0.60%00.00
Oct 29, 2026324.00332.00324.00332.00332.00+1.84%00.00
Oct 28, 2026326.00326.00326.00326.00326.00+2.52%00.00
Oct 27, 2026320.00320.00316.00318.00318.00-3.64%103.84
Oct 26, 2026326.00330.00326.00330.00330.00-1.20%00.00
Oct 23, 2026330.00334.00330.00334.00334.00-0.60%00.00
Oct 22, 2026330.00336.00330.00336.00336.00-0.59%00.00
Oct 21, 2026340.00340.00338.00338.00338.00+1.81%00.00
Oct 20, 2026324.00332.00324.00332.00332.00+0.61%00.00
Oct 19, 2026330.00330.00324.00330.00330.00+0.61%153.21
Oct 16, 2026324.00328.00324.00328.00328.00+3.14%102.22
Oct 15, 2026312.00324.00312.00318.00318.00+2.58%4411.55
Oct 14, 2026308.00310.00308.00310.00310.00+0.00%00.00
Oct 13, 2026312.00312.00310.00310.00310.00+0.00%00.00
Oct 12, 2026306.00310.00306.00310.00310.00+0.00%154.20
Oct 09, 2026302.00310.00302.00310.00310.00+0.65%00.00
Oct 08, 2026314.00314.00308.00308.00308.00-3.75%00.00
Oct 07, 2026320.00320.00320.00320.00320.00+0.00%00.00
Oct 06, 2026320.00320.00320.00320.00320.00+0.63%00.00
Oct 05, 2026316.00318.00316.00318.00318.00+2.58%00.00
Oct 02, 2026308.00310.00308.00310.00310.00-3.73%00.00
Oct 01, 2026324.00324.00322.00322.00322.00-1.23%00.00
Sep 30, 2026318.00326.00318.00326.00326.00+3.82%00.00
Sep 29, 2026312.00314.00312.00314.00314.00+0.00%00.00
Sep 28, 2026310.00314.00310.00314.00314.00+1.29%00.00
Sep 25, 2026310.00310.00310.00310.00310.00-0.64%00.00
Sep 24, 2026312.00312.00312.00312.00312.00+0.00%00.00
Sep 23, 2026312.00312.00312.00312.00312.00+0.65%00.00
Sep 22, 2026310.00310.00310.00310.00310.00+1.31%00.00
Sep 21, 2026306.00306.00306.00306.00306.00+0.66%00.00
Sep 18, 2026306.00306.00304.00304.00304.00+0.66%00.00
Sep 17, 2026302.00302.00302.00302.00302.00+2.03%00.00
Sep 16, 2026294.00296.00294.00296.00296.00-1.99%00.00
Sep 15, 2026302.00302.00302.00302.00302.00-0.66%00.00
Sep 14, 2026294.00304.00294.00304.00304.00+4.11%00.00
Sep 11, 2026292.00292.00292.00292.00292.00+0.00%00.00
Sep 10, 2026292.00292.00290.00292.00292.00-2.01%152.59
Sep 09, 2026294.00298.00294.00298.00298.00+0.00%00.00
Sep 08, 2026298.00298.00298.00298.00298.00-4.49%00.00
Sep 07, 2026298.00312.00298.00312.00312.00+1.96%152.55
Sep 04, 2026314.00314.00306.00306.00306.00+0.00%00.00
Sep 03, 2026302.00306.00302.00306.00306.00-2.55%00.00
Sep 02, 2026300.00314.00300.00314.00314.00+3.97%00.00
Sep 01, 2026298.00302.00298.00302.00302.00-0.66%00.00
Aug 31, 2026304.00304.00304.00304.00304.00-2.56%00.00
Aug 28, 2026308.00312.00308.00312.00312.00-1.27%00.00
Aug 27, 2026312.00316.00312.00316.00316.00-0.63%00.00
Aug 26, 2026312.00318.00312.00318.00318.00+0.63%00.00
Aug 25, 2026308.00316.00308.00316.00316.00+1.28%00.00
Aug 24, 2026308.00312.00308.00312.00312.00-1.89%00.00