Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
197.10
198.10
196.60
197.65
197.65
-0.40%
289
1.37
Sep 10, 2026
199.65
200.90
198.15
198.45
198.45
-1.61%
97
0.44
Sep 09, 2026
199.40
203.00
198.05
201.70
201.70
-3.59%
155
0.70
Sep 08, 2026
222.10
223.40
209.20
209.20
209.20
-4.04%
16
0.07
Sep 07, 2026
224.10
228.00
218.00
218.00
218.00
-2.59%
154
0.68
Sep 04, 2026
225.00
225.00
223.80
223.80
223.80
+1.36%
96
0.42
Sep 03, 2026
218.20
220.80
218.20
220.80
220.80
+1.38%
9
0.04
Sep 02, 2026
220.30
220.30
217.20
217.80
217.80
-0.50%
234
1.04
Sep 01, 2026
210.00
219.10
210.00
218.90
218.90
-1.53%
700
3.28
Aug 31, 2026
224.00
225.50
221.40
222.30
222.30
-2.33%
412
1.85
Aug 28, 2026
229.40
229.50
227.50
227.60
227.60
-0.09%
40
0.18
Aug 27, 2026
233.20
234.40
227.40
227.80
227.80
-1.51%
81
0.36
Aug 26, 2026
227.00
231.70
227.00
231.30
231.30
+1.98%
232
1.05
Aug 25, 2026
227.30
227.70
225.70
226.80
226.80
+0.04%
310
1.32
Aug 24, 2026
232.80
232.90
226.70
226.70
226.70
-3.08%
251
1.08
Aug 21, 2026
235.40
237.70
232.20
233.90
233.90
-2.91%
144
0.61
Aug 20, 2026
242.50
242.50
240.90
240.90
240.90
-1.91%
68
0.29
Aug 19, 2026
254.30
254.30
245.60
245.60
245.60
-0.65%
386
1.67
Aug 18, 2026
247.20
247.20
247.20
247.20
247.20
-0.96%
30
0.13
Aug 17, 2026
250.20
251.10
249.60
249.60
249.60
+0.73%
393
1.69
Aug 14, 2026
245.10
247.80
244.70
247.80
247.80
+2.57%
174
0.74
Aug 13, 2026
245.80
245.80
241.00
241.60
241.60
-1.95%
86
0.36
Aug 12, 2026
245.00
246.40
244.10
246.40
246.40
+0.82%
80
0.34
Aug 11, 2026
246.10
247.30
244.40
244.40
244.40
-0.85%
172
0.73
Aug 10, 2026
245.20
247.70
245.00
246.50
246.50
-0.32%
186
0.80
Aug 07, 2026
252.70
254.20
244.20
247.30
247.30
-2.94%
1,072
4.87
Aug 06, 2026
258.20
265.00
254.10
254.90
254.78
+1.23%
412
1.86
Aug 05, 2026
251.50
252.20
250.90
251.80
251.68
+0.88%
182
0.79
Aug 04, 2026
249.40
251.40
248.30
249.60
249.48
+1.34%
275
1.21
Aug 03, 2026
248.70
248.70
244.60
246.30
246.18
+0.41%
120
0.52
Jul 31, 2026
245.50
245.50
245.30
245.30
245.18
+2.81%
36
0.16
Jul 30, 2026
239.20
243.20
238.00
238.60
238.49
-3.32%
185
0.78
Jul 29, 2026
252.40
252.40
246.80
246.80
246.68
-1.04%
455
1.98
Jul 28, 2026
251.10
251.50
248.70
249.40
249.28
-0.24%
136
0.58
Jul 27, 2026
257.30
258.80
250.00
250.00
249.88
-1.77%
79
0.34
Jul 24, 2026
254.00
255.80
252.60
254.50
254.38
+1.19%
58
0.24
Jul 23, 2026
245.70
251.50
245.70
251.50
251.38
+2.40%
210
0.89
Jul 22, 2026
243.90
245.60
242.70
245.60
245.48
+1.45%
62
0.26
Jul 21, 2026
239.30
242.10
238.90
242.10
241.98
+1.17%
300
1.30
Jul 20, 2026
237.60
242.10
236.50
239.30
239.19
-0.71%
929
4.29
Jul 17, 2026
237.90
241.00
234.30
241.00
240.89
+0.58%
281
1.26
Jul 16, 2026
244.90
245.80
239.60
239.60
239.49
-0.37%
319
1.44
Jul 15, 2026
239.50
242.60
239.50
240.50
240.39
-0.17%
27
0.10
Jul 14, 2026
237.00
241.80
237.00
240.90
240.79
+0.42%
215
0.79
Jul 13, 2026
238.00
239.90
237.50
239.90
239.79
+1.95%
116
0.43
Jul 10, 2026
241.60
241.60
232.80
235.30
235.19
-2.37%
339
1.27
Jul 09, 2026
240.50
241.80
240.50
241.00
240.89
+1.60%
43
0.16
Jul 08, 2026
238.10
239.50
237.20
237.20
237.09
-0.17%
129
0.48
Jul 07, 2026
243.70
244.20
237.60
237.60
237.49
-2.54%
67
0.25
Jul 06, 2026
240.60
243.80
239.60
243.80
243.68
+1.41%
147
0.55
Rows: