TipRanks
Go Ultimate55% OFF

Apple Hospitality REIT (48T) Historical Prices

DE:48T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.6016.6016.5616.5616.56+0.56%1702.72
Oct 29, 202616.5416.5416.5416.5416.47+0.06%00.00
Oct 28, 202616.5316.5316.5316.5316.46+1.79%00.00
Oct 27, 202616.2416.2416.2416.2416.17+1.76%00.00
Oct 26, 202615.9615.9615.9615.9615.89-0.50%00.00
Oct 23, 202616.0416.0416.0416.0415.97-1.47%00.00
Oct 22, 202615.9916.2815.9916.2816.21+3.57%330.53
Oct 21, 202615.7215.7215.7215.7215.65+3.28%00.00
Oct 20, 202615.2215.2215.2215.2215.15+0.87%00.00
Oct 19, 202615.0915.0915.0915.0915.02+1.41%00.00
Oct 16, 202614.8814.8814.8814.8814.82+2.83%00.00
Oct 15, 202614.4714.4714.4714.4714.41-1.63%00.00
Oct 14, 202614.6414.7114.6414.7114.65+2.23%5008.21
Oct 13, 202614.3914.3914.3914.3914.33-0.28%00.00
Oct 12, 202614.4314.4314.4314.4314.37+0.91%00.00
Oct 09, 202614.3014.3014.3014.3014.24+0.78%00.00
Oct 08, 202614.1914.1914.1914.1914.13-1.46%00.00
Oct 07, 202614.4014.4014.4014.4014.34-2.90%00.00
Oct 06, 202614.4914.8314.4914.8314.77+1.44%1,00021.82
Oct 05, 202614.6214.6214.6214.6214.56+1.32%00.00
Oct 02, 202614.4314.4314.4314.4314.37+1.98%00.00
Oct 01, 202614.1514.1514.1514.1514.09+0.00%00.00
Sep 30, 202614.1514.1514.1514.1514.09-0.35%00.00
Sep 29, 202614.2714.2714.2714.2714.14+1.21%00.00
Sep 28, 202614.1014.1014.1014.1013.97+0.57%00.00
Sep 25, 202614.0214.0214.0214.0213.89+1.67%00.00
Sep 24, 202613.7913.7913.7913.7913.66+0.43%00.00
Sep 23, 202613.7313.7313.7313.7313.60+1.41%00.00
Sep 22, 202613.5413.5413.5413.5413.41+0.67%00.00
Sep 21, 202613.4513.4513.4513.4513.33+0.00%00.00
Sep 18, 202613.4513.4513.4513.4513.33+0.90%00.00
Sep 17, 202613.3313.3313.3313.3313.21+0.60%00.00
Sep 16, 202613.2513.2513.2513.2513.13-0.30%00.00
Sep 15, 202613.2913.2913.2913.2913.17-0.22%00.00
Sep 14, 202613.3213.3213.3213.3213.20-0.45%00.00
Sep 11, 202613.2913.3813.2913.3813.26+1.14%1954.38
Sep 10, 202613.2313.2313.2313.2313.11+1.30%00.00
Sep 09, 202613.0613.0613.0613.0612.94-1.73%00.00
Sep 08, 202613.2913.2913.2913.2913.17-0.08%00.00
Sep 07, 202613.3013.3013.3013.3013.18-1.55%00.00
Sep 04, 202613.2713.5113.2713.5113.39+0.37%1002.31
Sep 03, 202613.4613.4613.4613.4613.34+1.05%00.00
Sep 02, 202613.3213.3213.3213.3213.20-0.23%00.00
Sep 01, 202613.6213.6913.3513.3513.23-5.32%1212.39
Aug 31, 202614.1014.1014.1014.1013.97-0.29%00.00
Aug 28, 202614.2114.2114.2114.2114.01+1.07%601.21
Aug 27, 202614.0614.0614.0614.0613.86-1.54%00.00
Aug 26, 202614.1914.2814.1914.2814.08+1.21%1,69173.93
Aug 25, 202614.1114.1114.1114.1113.91-2.01%00.00
Aug 24, 202614.4014.4014.4014.4014.20+2.78%341.20