tiprankstipranks
Kofola CeskoSlovensko as (DE:48K)
FRANKFURT:48K
Germany Market
48K
Kofola CeskoSlovensko as
RESEARCH TOOLSreports

Kofola CeskoSlovensko as (48K) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
20.65
20.65
20.65
20.65
20.65
-1.43%
0
0.00
Sep 09, 2026
20.95
20.95
20.95
20.95
20.95
0.00%
0
0.00
Sep 08, 2026
20.95
20.95
20.95
20.95
20.95
+0.24%
0
0.00
Sep 07, 2026
20.90
20.90
20.90
20.90
20.90
+0.24%
0
0.00
Sep 04, 2026
20.85
20.85
20.85
20.85
20.85
+0.24%
0
0.00
Sep 03, 2026
20.80
20.80
20.80
20.80
20.80
-0.24%
0
0.00
Sep 02, 2026
20.85
20.85
20.85
20.85
20.85
+0.24%
0
0.00
Sep 01, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
21.00
+1.45%
0
0.00
Aug 28, 2026
20.70
20.70
20.70
20.70
20.70
-0.72%
0
0.00
Aug 27, 2026
20.85
20.85
20.85
20.85
20.85
-0.24%
0
0.00
Aug 26, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Aug 25, 2026
20.90
20.90
20.90
20.90
20.90
-2.56%
0
0.00
Aug 24, 2026
20.80
21.45
20.80
21.45
21.45
+2.88%
150
7.59
Aug 21, 2026
20.85
20.85
20.85
20.85
20.85
0.00%
0
0.00
Aug 20, 2026
20.85
20.85
20.85
20.85
20.85
-0.24%
0
0.00
Aug 19, 2026
20.90
20.90
20.90
20.90
20.90
+0.48%
0
0.00
Aug 18, 2026
20.80
20.80
20.80
20.80
20.80
-2.12%
0
0.00
Aug 17, 2026
21.25
21.25
21.25
21.25
21.25
+2.41%
15
0.77
Aug 14, 2026
20.75
20.75
20.75
20.75
20.75
+0.48%
0
0.00
Aug 13, 2026
20.65
20.65
20.65
20.65
20.65
+0.49%
0
0.00
Aug 12, 2026
20.55
20.55
20.55
20.55
20.55
+0.74%
0
0.00
Aug 11, 2026
20.40
20.40
20.40
20.40
20.40
+0.25%
0
0.00
Aug 10, 2026
20.35
20.35
20.35
20.35
20.35
-1.45%
0
0.00
Aug 07, 2026
20.65
20.65
20.65
20.65
20.65
-0.24%
0
0.00
Aug 06, 2026
20.70
20.70
20.70
20.70
20.70
-0.24%
0
0.00
Aug 05, 2026
20.75
20.75
20.75
20.75
20.75
+0.48%
0
0.00
Aug 04, 2026
20.65
20.65
20.65
20.65
20.65
+1.23%
0
0.00
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
-0.73%
0
0.00
Jul 31, 2026
20.55
20.55
20.55
20.55
20.55
+0.74%
0
0.00
Jul 30, 2026
20.40
20.40
20.40
20.40
20.40
+0.25%
0
0.00
Jul 29, 2026
20.35
20.35
20.35
20.35
20.35
-0.49%
0
0.00
Jul 28, 2026
20.45
20.45
20.45
20.45
20.45
-0.73%
0
0.00
Jul 27, 2026
20.60
20.60
20.60
20.60
20.60
+1.23%
0
0.00
Jul 24, 2026
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Jul 23, 2026
20.35
20.35
20.35
20.35
20.35
-0.97%
0
0.00
Jul 22, 2026
20.55
20.55
20.55
20.55
20.55
+0.24%
0
0.00
Jul 21, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
0
0.00
Jul 20, 2026
20.40
20.40
20.40
20.40
20.40
+0.25%
0
0.00
Jul 17, 2026
20.35
20.35
20.35
20.35
20.35
+0.49%
0
0.00
Jul 16, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Jul 15, 2026
20.25
20.25
20.25
20.25
20.25
+0.50%
0
0.00
Jul 14, 2026
20.15
20.15
20.15
20.15
20.15
0.00%
0
0.00
Jul 13, 2026
20.10
20.15
20.10
20.15
20.15
+1.15%
381
13.32
Jul 10, 2026
19.92
19.92
19.92
19.92
19.92
-0.90%
0
0.00
Jul 09, 2026
20.10
20.10
20.10
20.10
20.10
+1.11%
0
0.00
Jul 08, 2026
19.88
19.88
19.88
19.88
19.88
-1.09%
0
0.00
Jul 07, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jul 06, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jul 03, 2026
20.10
20.10
20.10
20.10
20.10
+0.25%
0
0.00
Rows:
50