TipRanks
Go Ultimate55% OFF

Kofola CeskoSlovensko as (48K) Historical Prices

DE:48K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4520.4520.4520.4520.45+0.00%00.00
Oct 29, 202620.3520.4520.3520.4520.45+0.00%181.49
Oct 28, 202620.4520.4520.4520.4520.45+0.25%00.00
Oct 27, 202620.4020.4020.4020.4020.40-3.09%00.00
Oct 26, 202620.2521.0520.2521.0521.05+2.93%564.99
Oct 23, 202620.4520.4520.4520.4520.45+0.00%00.00
Oct 22, 202620.4520.4520.4520.4520.45+0.00%00.00
Oct 21, 202620.4520.4520.4520.4520.45+0.49%00.00
Oct 20, 202620.3520.3520.3520.3520.35-1.69%00.00
Oct 19, 202620.7020.7020.7020.7020.70+0.24%00.00
Oct 16, 202620.6520.6520.6520.6520.65+0.00%00.00
Oct 15, 202620.6520.6520.6520.6520.65+0.24%00.00
Oct 14, 202620.6020.6020.6020.6020.60+0.24%00.00
Oct 13, 202620.5520.5520.5520.5520.55-3.07%00.00
Oct 12, 202620.5021.2020.5021.2021.20+2.42%282.60
Oct 09, 202620.7020.7020.7020.7020.70+0.49%00.00
Oct 08, 202620.6020.6020.6020.6020.60+0.49%00.00
Oct 07, 202620.5020.5020.5020.5020.50-0.49%00.00
Oct 06, 202620.6020.6020.6020.6020.60-0.72%00.00
Oct 05, 202620.7520.7520.7520.7520.75+0.48%00.00
Oct 02, 202620.6520.6520.6520.6520.65+0.24%00.00
Oct 01, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 30, 202620.6020.6020.6020.6020.60+0.24%00.00
Sep 29, 202620.5520.5520.5520.5520.55-3.07%00.00
Sep 28, 202620.6521.2020.6521.2021.20+2.91%26020.48
Sep 25, 202620.6020.6020.6020.6020.60-0.24%00.00
Sep 24, 202620.6520.6520.6520.6520.65-0.24%00.00
Sep 23, 202620.7020.7020.7020.7020.70-0.48%00.00
Sep 22, 202620.8020.8020.8020.8020.80-0.48%00.00
Sep 21, 202620.9020.9020.9020.9020.90-0.24%00.00
Sep 18, 202620.9520.9520.9520.9520.95+0.24%00.00
Sep 17, 202620.9020.9020.9020.9020.90+0.48%00.00
Sep 16, 202620.8020.8020.8020.8020.80-0.72%00.00
Sep 15, 202620.8020.9520.8020.9520.95-0.71%25429.31
Sep 14, 202621.1021.1021.1021.1021.10+0.48%00.00
Sep 11, 202621.0021.0021.0021.0021.00+1.69%00.00
Sep 10, 202620.6520.6520.6520.6520.65-1.43%00.00
Sep 09, 202620.9520.9520.9520.9520.95+0.00%00.00
Sep 08, 202620.9520.9520.9520.9520.95+0.24%00.00
Sep 07, 202620.9020.9020.9020.9020.90+0.24%00.00
Sep 04, 202620.8520.8520.8520.8520.85+0.24%00.00
Sep 03, 202620.8020.8020.8020.8020.80-0.24%00.00
Sep 02, 202620.8520.8520.8520.8520.85+0.24%00.00
Sep 01, 202620.8020.8020.8020.8020.80-0.95%00.00
Aug 31, 202621.0021.0021.0021.0021.00+1.45%00.00
Aug 28, 202620.7020.7020.7020.7020.70-0.72%00.00
Aug 27, 202620.8520.8520.8520.8520.85-0.24%00.00
Aug 26, 202620.9020.9020.9020.9020.90+0.00%00.00
Aug 25, 202620.9020.9020.9020.9020.90-2.56%00.00
Aug 24, 202620.8021.4520.8021.4521.45+2.88%1507.59