tiprankstipranks
PT Indofood CBP Sukses Makmur Tbk (DE:48I)
FRANKFURT:48I
Germany Market
48I
PT Indofood CBP Sukses Makmur Tbk
RESEARCH TOOLSreports

PT Indofood CBP Sukses Makmur Tbk (48I) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
150
0.34
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
750
1.57
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
1,104
1.73
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+4.52%
2,000
2.12
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-4.32%
0
0.00
Aug 24, 2026
0.35
0.37
0.35
0.37
0.37
+6.32%
4,500
5.15
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.74%
0
0.00
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
+2.92%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
+7.59%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-12.71%
0
0.00
Jul 30, 2026
0.32
0.36
0.32
0.36
0.36
+13.84%
1,000
0.95
Jul 29, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
-4.12%
0
0.00
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
+7.59%
0
0.00
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
0.00
Jul 13, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
530
0.26
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
-11.30%
0
0.00
Jul 06, 2026
0.32
0.36
0.32
0.36
0.35
+12.01%
6,864
3.18
Rows:
50