PT Indofood CBP Sukses Makmur Tbk (48I) Historical Prices

0 Followers

Time Period

Events

DE:48I historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.28	0.28	0.28	0.28	0.28	-5.33%	0	0.00
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	2,000	2.44
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	8,500	12.38
Oct 27, 2026	0.29	0.30	0.29	0.30	0.30	+7.04%	1,966	2.93
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	0	0.00
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	0	0.00
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	0	0.00
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	+1.40%	0	0.00
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	+0.70%	0	0.00
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	0	0.00
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	0	0.00
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	0	0.00
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+3.14%	0	0.00
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Oct 08, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Oct 07, 2026	0.32	0.32	0.32	0.32	0.32	+0.63%	0	0.00
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	+0.64%	0	0.00
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Oct 02, 2026	0.31	0.31	0.31	0.31	0.31	+2.61%	0	0.00
Oct 01, 2026	0.31	0.31	0.31	0.31	0.31	+0.66%	0	0.00
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	0	0.00
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	0	0.00
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	9,880	15.64
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	+1.16%	4,790	8.62
Sep 22, 2026	0.34	0.35	0.34	0.35	0.35	+1.76%	18,000	66.71
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	0	0.00
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	+5.71%	100	0.23
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	150	0.34
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 09, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Sep 08, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	0	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	750	1.57
Sep 04, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	0	0.00
Sep 03, 2026	0.37	0.37	0.37	0.37	0.37	+8.82%	1,104	1.73
Sep 02, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	0	0.00
Sep 01, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	0	0.00
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	0	0.00
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	+1.67%	0	0.00
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	0	0.00
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	+4.52%	2,000	2.12
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	0	0.00

PT Indofood CBP Sukses Makmur Tbk historical prices

PT Indofood CBP Sukses Makmur Tbk (48I) Historical Prices

Become an Expert with TipRanks Premium