TipRanks
Crescent Capital BDC (DE:487)
FRANKFURT:487
Germany Market

Crescent Capital BDC (487) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.00
8.00
8.00
8.00
8.00
+0.76%
0
0.00
Oct 28, 2026
7.94
7.94
7.94
7.94
7.94
+2.78%
0
0.00
Oct 27, 2026
7.73
7.73
7.73
7.73
7.73
+0.72%
0
0.00
Oct 26, 2026
7.67
7.67
7.67
7.67
7.67
-0.78%
0
0.00
Oct 23, 2026
7.73
7.73
7.73
7.73
7.73
+3.41%
0
0.00
Oct 22, 2026
7.48
7.48
7.48
7.48
7.48
-1.90%
0
0.00
Oct 21, 2026
7.62
7.62
7.62
7.62
7.62
-0.72%
0
0.00
Oct 20, 2026
7.68
7.68
7.68
7.68
7.68
-2.66%
0
0.00
Oct 19, 2026
7.89
7.89
7.89
7.89
7.89
-2.11%
0
0.00
Oct 16, 2026
8.06
8.06
8.06
8.06
8.06
+2.09%
0
0.00
Oct 15, 2026
7.89
7.89
7.89
7.89
7.89
-2.11%
0
0.00
Oct 14, 2026
8.06
8.06
8.06
8.06
8.06
-0.25%
0
0.00
Oct 13, 2026
8.08
8.08
8.08
8.08
8.08
+0.56%
0
0.00
Oct 12, 2026
8.04
8.04
8.04
8.04
8.04
+0.12%
0
0.00
Oct 09, 2026
8.03
8.03
8.03
8.03
8.03
+0.50%
0
0.00
Oct 08, 2026
7.99
7.99
7.99
7.99
7.99
-0.25%
0
0.00
Oct 07, 2026
8.01
8.01
8.01
8.01
8.01
+0.25%
0
0.00
Oct 06, 2026
7.99
7.99
7.99
7.99
7.99
-0.06%
0
0.00
Oct 05, 2026
7.99
7.99
7.99
7.99
7.99
-1.11%
0
0.00
Oct 02, 2026
8.08
8.08
8.08
8.08
8.08
+0.31%
0
0.00
Oct 01, 2026
8.06
8.06
8.06
8.06
8.06
+0.25%
0
0.00
Sep 30, 2026
8.04
8.04
8.04
8.04
8.04
+0.82%
0
0.00
Sep 29, 2026
8.27
8.27
8.27
8.27
7.97
-0.55%
0
0.00
Sep 28, 2026
8.32
8.32
8.32
8.32
8.01
-0.47%
0
0.00
Sep 25, 2026
8.36
8.36
8.36
8.36
8.05
-0.42%
0
0.00
Sep 24, 2026
8.39
8.39
8.39
8.39
8.09
-0.76%
0
0.00
Sep 23, 2026
8.46
8.46
8.46
8.46
8.15
-0.18%
0
0.00
Sep 22, 2026
8.47
8.47
8.47
8.47
8.16
+0.36%
0
0.00
Sep 21, 2026
8.44
8.44
8.44
8.44
8.13
-3.10%
0
0.00
Sep 18, 2026
8.71
8.71
8.71
8.71
8.39
+2.10%
0
0.00
Sep 17, 2026
8.53
8.53
8.53
8.53
8.22
+1.01%
0
0.00
Sep 16, 2026
8.45
8.45
8.45
8.45
8.14
-1.06%
0
0.00
Sep 15, 2026
8.54
8.54
8.54
8.54
8.23
+0.71%
0
0.00
Sep 14, 2026
8.48
8.48
8.48
8.48
8.17
+0.12%
0
0.00
Sep 11, 2026
8.47
8.47
8.47
8.47
8.16
-2.87%
0
0.00
Sep 10, 2026
8.72
8.72
8.72
8.72
8.40
-0.63%
0
0.00
Sep 09, 2026
8.77
8.77
8.77
8.77
8.45
-0.68%
0
0.00
Sep 08, 2026
8.83
8.83
8.83
8.83
8.51
-0.06%
0
0.00
Sep 07, 2026
8.84
8.84
8.84
8.84
8.52
-0.84%
300
19.46
Sep 04, 2026
8.91
8.91
8.91
8.91
8.59
+0.46%
0
0.00
Sep 03, 2026
8.87
8.87
8.87
8.87
8.55
-1.06%
0
0.00
Sep 02, 2026
8.97
8.97
8.97
8.97
8.64
-1.16%
0
0.00
Sep 01, 2026
9.06
9.07
9.06
9.07
8.74
+1.05%
80
3.54
Aug 31, 2026
8.98
8.98
8.98
8.98
8.65
-0.27%
180
9.13
Aug 28, 2026
9.03
9.03
9.03
9.03
8.67
+0.39%
0
0.00
Aug 27, 2026
8.99
8.99
8.99
8.99
8.64
-1.10%
0
0.00
Aug 26, 2026
9.09
9.09
9.09
9.09
8.74
-0.66%
0
0.00
Aug 25, 2026
9.15
9.15
9.15
9.15
8.79
+0.83%
0
0.00
Aug 24, 2026
9.08
9.08
9.08
9.08
8.72
+0.39%
0
0.00
Aug 21, 2026
9.04
9.04
9.04
9.04
8.69
-1.42%
0
0.00
Rows:
50