tiprankstipranks
Crescent Capital BDC (DE:487)
FRANKFURT:487
Germany Market
487
Crescent Capital BDC
RESEARCH TOOLSreports

Crescent Capital BDC (487) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8.91
8.91
8.91
8.91
8.91
+0.45%
0
0.00
Sep 03, 2026
8.87
8.87
8.87
8.87
8.87
-1.06%
0
0.00
Sep 02, 2026
8.97
8.97
8.97
8.97
8.97
-1.16%
0
0.00
Sep 01, 2026
9.06
9.07
9.06
9.07
9.07
+1.06%
80
3.54
Aug 31, 2026
8.98
8.98
8.98
8.98
8.98
-0.27%
180
9.13
Aug 28, 2026
9.03
9.03
9.03
9.03
9.00
+0.39%
0
0.00
Aug 27, 2026
8.99
8.99
8.99
8.99
8.96
-1.09%
0
0.00
Aug 26, 2026
9.09
9.09
9.09
9.09
9.06
-0.66%
0
0.00
Aug 25, 2026
9.15
9.15
9.15
9.15
9.12
+0.82%
0
0.00
Aug 24, 2026
9.08
9.08
9.08
9.08
9.05
+0.39%
0
0.00
Aug 21, 2026
9.04
9.04
9.04
9.04
9.01
-1.41%
0
0.00
Aug 20, 2026
9.17
9.17
9.17
9.17
9.14
-0.49%
0
0.00
Aug 19, 2026
9.22
9.22
9.22
9.22
9.19
0.00%
0
0.00
Aug 18, 2026
9.22
9.22
9.22
9.22
9.19
-3.41%
0
0.00
Aug 17, 2026
9.54
9.54
9.54
9.54
9.51
-1.76%
0
0.00
Aug 14, 2026
9.71
9.71
9.71
9.71
9.68
+1.95%
0
0.00
Aug 13, 2026
9.53
9.53
9.53
9.53
9.50
-2.80%
0
0.00
Aug 12, 2026
9.80
9.80
9.80
9.80
9.77
+0.71%
0
0.00
Aug 11, 2026
9.73
9.73
9.73
9.73
9.70
-3.38%
0
0.00
Aug 10, 2026
10.07
10.07
10.07
10.07
10.04
-0.10%
0
0.00
Aug 07, 2026
10.08
10.08
10.08
10.08
10.05
+4.40%
0
0.00
Aug 06, 2026
9.66
9.66
9.66
9.66
9.63
-2.96%
0
0.00
Aug 05, 2026
9.95
9.95
9.95
9.95
9.92
+2.95%
0
0.00
Aug 04, 2026
9.67
9.67
9.67
9.67
9.64
+2.98%
0
0.00
Aug 03, 2026
9.39
9.39
9.39
9.39
9.36
+0.38%
0
0.00
Jul 31, 2026
9.35
9.35
9.35
9.35
9.32
-1.68%
0
0.00
Jul 30, 2026
9.51
9.51
9.51
9.51
9.48
-2.02%
0
0.00
Jul 29, 2026
9.71
9.71
9.71
9.71
9.68
+2.11%
0
0.00
Jul 28, 2026
9.51
9.51
9.51
9.51
9.48
+0.69%
0
0.00
Jul 27, 2026
9.44
9.44
9.44
9.44
9.41
+0.68%
0
0.00
Jul 24, 2026
9.38
9.38
9.38
9.38
9.35
-2.19%
0
0.00
Jul 23, 2026
9.59
9.59
9.59
9.59
9.56
-0.05%
0
0.00
Jul 22, 2026
9.59
9.59
9.59
9.59
9.56
+0.63%
0
0.00
Jul 21, 2026
9.53
9.53
9.53
9.53
9.50
-0.26%
0
0.00
Jul 20, 2026
9.56
9.56
9.56
9.56
9.53
-1.14%
0
0.00
Jul 17, 2026
9.67
9.67
9.67
9.67
9.64
+0.42%
0
0.00
Jul 16, 2026
9.63
9.63
9.63
9.63
9.60
+1.05%
0
0.00
Jul 15, 2026
9.53
9.53
9.53
9.53
9.50
-0.16%
0
0.00
Jul 14, 2026
9.54
9.54
9.54
9.54
9.51
-0.99%
0
0.00
Jul 13, 2026
9.64
9.64
9.64
9.64
9.61
+2.12%
0
0.00
Jul 10, 2026
9.44
9.44
9.44
9.44
9.41
-1.76%
0
0.00
Jul 09, 2026
9.61
9.61
9.61
9.61
9.58
+0.31%
0
0.00
Jul 08, 2026
9.58
9.58
9.58
9.58
9.55
-0.26%
0
0.00
Jul 07, 2026
9.60
9.60
9.60
9.60
9.57
-0.67%
0
0.00
Jul 06, 2026
9.67
9.67
9.67
9.67
9.64
+0.21%
0
0.00
Jul 03, 2026
9.65
9.65
9.65
9.65
9.62
-0.16%
0
0.00
Jul 02, 2026
9.66
9.66
9.66
9.66
9.63
+1.74%
0
0.00
Jul 01, 2026
9.50
9.50
9.50
9.50
9.47
+0.26%
0
0.00
Jun 30, 2026
9.47
9.47
9.47
9.47
9.44
+0.88%
0
0.00
Jun 29, 2026
9.69
9.69
9.69
9.69
9.36
+1.63%
0
0.00
Rows:
50