TipRanks
Go Ultimate55% OFF

Crescent Capital BDC (487) Historical Prices

DE:487 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.208.208.208.208.20+2.50%00.00
Oct 29, 20268.008.008.008.008.00+0.76%00.00
Oct 28, 20267.947.947.947.947.94+2.78%00.00
Oct 27, 20267.737.737.737.737.73+0.72%00.00
Oct 26, 20267.677.677.677.677.67-0.78%00.00
Oct 23, 20267.737.737.737.737.73+3.41%00.00
Oct 22, 20267.487.487.487.487.48-1.90%00.00
Oct 21, 20267.627.627.627.627.62-0.72%00.00
Oct 20, 20267.687.687.687.687.68-2.66%00.00
Oct 19, 20267.897.897.897.897.89-2.11%00.00
Oct 16, 20268.068.068.068.068.06+2.09%00.00
Oct 15, 20267.897.897.897.897.89-2.11%00.00
Oct 14, 20268.068.068.068.068.06-0.25%00.00
Oct 13, 20268.088.088.088.088.08+0.56%00.00
Oct 12, 20268.048.048.048.048.04+0.12%00.00
Oct 09, 20268.038.038.038.038.03+0.50%00.00
Oct 08, 20267.997.997.997.997.99-0.25%00.00
Oct 07, 20268.018.018.018.018.01+0.25%00.00
Oct 06, 20267.997.997.997.997.99-0.06%00.00
Oct 05, 20267.997.997.997.997.99-1.11%00.00
Oct 02, 20268.088.088.088.088.08+0.31%00.00
Oct 01, 20268.068.068.068.068.06+0.25%00.00
Sep 30, 20268.048.048.048.048.04+0.82%00.00
Sep 29, 20268.278.278.278.277.97-0.55%00.00
Sep 28, 20268.328.328.328.328.01-0.47%00.00
Sep 25, 20268.368.368.368.368.05-0.42%00.00
Sep 24, 20268.398.398.398.398.09-0.76%00.00
Sep 23, 20268.468.468.468.468.15-0.18%00.00
Sep 22, 20268.478.478.478.478.16+0.36%00.00
Sep 21, 20268.448.448.448.448.13-3.10%00.00
Sep 18, 20268.718.718.718.718.39+2.10%00.00
Sep 17, 20268.538.538.538.538.22+1.01%00.00
Sep 16, 20268.458.458.458.458.14-1.06%00.00
Sep 15, 20268.548.548.548.548.23+0.71%00.00
Sep 14, 20268.488.488.488.488.17+0.12%00.00
Sep 11, 20268.478.478.478.478.16-2.87%00.00
Sep 10, 20268.728.728.728.728.40-0.63%00.00
Sep 09, 20268.778.778.778.778.45-0.68%00.00
Sep 08, 20268.838.838.838.838.51-0.06%00.00
Sep 07, 20268.848.848.848.848.52-0.84%30019.46
Sep 04, 20268.918.918.918.918.59+0.46%00.00
Sep 03, 20268.878.878.878.878.55-1.06%00.00
Sep 02, 20268.978.978.978.978.64-1.16%00.00
Sep 01, 20269.069.079.069.078.74+1.05%803.54
Aug 31, 20268.988.988.988.988.65-0.27%1809.13
Aug 28, 20269.039.039.039.038.67+0.39%00.00
Aug 27, 20268.998.998.998.998.64-1.10%00.00
Aug 26, 20269.099.099.099.098.74-0.66%00.00
Aug 25, 20269.159.159.159.158.79+0.83%00.00
Aug 24, 20269.089.089.089.088.72+0.39%00.00