TipRanks
Go Ultimate55% OFF

Amcor (4850) Historical Prices

DE:4850 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.6042.2041.6042.2042.20-0.47%00.00
Oct 29, 202640.6042.4040.6042.4042.40+3.41%580.73
Oct 28, 202640.6041.0040.6041.0041.00+0.49%00.00
Oct 27, 202640.8040.8040.8040.8040.80-0.49%00.00
Oct 26, 202640.0041.0040.0041.0041.00+3.02%00.00
Oct 23, 202640.6040.6039.8039.8039.80+1.02%00.00
Oct 22, 202639.6039.6039.4039.4039.40+0.51%00.00
Oct 21, 202639.6039.6039.2039.2039.20+1.55%00.00
Oct 20, 202638.8038.8038.6038.6038.60+1.58%00.00
Oct 19, 202639.0039.0038.0038.0038.00-1.55%00.00
Oct 16, 202638.4039.8038.2038.6038.60-2.03%3483.72
Oct 15, 202637.0039.4037.0039.4039.40+7.07%1001.04
Oct 14, 202636.8037.0036.8036.8036.80+1.66%00.00
Oct 13, 202637.0037.0036.2036.2036.20-1.63%00.00
Oct 12, 202636.6036.8036.6036.8036.80+0.55%00.00
Oct 09, 202636.6038.0036.6036.6036.60+1.10%500.50
Oct 08, 202636.2036.2036.2036.2036.20-1.09%00.00
Oct 07, 202636.6036.6036.6036.6036.60+0.55%00.00
Oct 06, 202637.0037.0036.4036.4036.40-1.62%00.00
Oct 05, 202637.2037.2037.0037.0037.00+1.09%00.00
Oct 02, 202636.8036.8036.6036.6036.60+0.55%00.00
Oct 01, 202636.6036.6036.4036.4036.40-1.09%00.00
Sep 30, 202637.4037.4036.8036.8036.80-2.13%00.00
Sep 29, 202637.2037.6037.2037.6037.60+3.87%250.24
Sep 28, 202636.8036.8036.2036.2036.20-1.09%00.00
Sep 25, 202636.6036.6036.6036.6036.60-1.08%00.00
Sep 24, 202637.0037.0036.8037.0037.00-1.07%1251.18
Sep 23, 202637.6037.8037.4037.4037.40+2.75%00.00
Sep 22, 202637.6037.6036.4036.4036.40+0.00%2031.86
Sep 21, 202636.2037.2036.2036.4036.40+0.55%500.46
Sep 18, 202636.4036.4036.2036.2036.20-4.23%00.00
Sep 17, 202636.2037.8036.2037.8037.80+5.00%600.56
Sep 16, 202636.2036.2036.0036.0036.00+0.00%70.07
Sep 15, 202636.0036.0036.0036.0036.00+0.00%00.00
Sep 14, 202636.2036.2035.8036.0036.00-2.17%5005.02
Sep 11, 202636.6036.8036.6036.8036.80+0.55%00.00
Sep 10, 202637.2037.2036.6036.6036.60-3.17%500.46
Sep 09, 202637.6037.8037.6037.8037.80-4.06%750.67
Sep 08, 202638.2039.4037.8039.4039.40+3.68%20.02
Sep 07, 202638.6038.6038.0038.0038.00+0.00%2,99944.50
Sep 04, 202638.4038.4038.0038.0038.00-2.66%00.00
Sep 03, 202639.4039.8039.4039.6039.04+2.06%1001.40
Sep 02, 202639.4039.4038.8038.8038.25-1.02%00.00
Sep 01, 202639.0039.2039.0039.2038.65-1.01%00.00
Aug 31, 202639.0039.6038.8039.6039.04-0.50%00.00
Aug 28, 202639.6039.8039.6039.8039.24-1.97%00.00
Aug 27, 202639.8040.6039.6040.6040.03+2.53%10.01
Aug 26, 202640.4040.4039.6039.6039.04-2.46%00.00
Aug 25, 202641.0041.0040.6040.6040.03-0.97%00.00
Aug 24, 202641.0041.4041.0041.0040.42+2.50%300.36