Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Waterstone Financial (47Z) Historical Prices

0 Followers
DE:47Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.8017.8017.8017.8017.80+5.33%0NaN
Nov 09, 202617.4017.4017.4017.4017.40+2.96%0NaN
Nov 06, 202616.9016.9016.9016.9016.90+0.60%0NaN
Nov 05, 202616.8016.8016.8016.8016.80+0.60%0NaN
Nov 04, 202616.7016.7016.7016.7016.70-1.18%0NaN
Nov 03, 202616.9016.9016.9016.9016.90+9.03%0NaN
Nov 02, 202615.5015.5015.5015.5015.50-7.19%0NaN
Oct 30, 202616.7016.7016.7016.7016.70-0.60%0NaN
Oct 29, 202616.8016.8016.8016.8016.80+7.01%0NaN
Oct 28, 202615.7015.7015.7015.7015.70-5.99%0NaN
Oct 27, 202616.7016.7016.7016.7016.70+0.60%0NaN
Oct 26, 202616.6016.6016.6016.6016.60+4.40%0NaN
Oct 23, 202615.9015.9015.9015.9015.90-3.64%0NaN
Oct 22, 202616.5016.5016.5016.5016.50-1.20%0NaN
Oct 21, 202616.7016.7016.7016.7016.70+6.37%0NaN
Oct 20, 202615.7015.7015.7015.7015.70-6.55%0NaN
Oct 19, 202616.8016.8016.8016.8016.80+7.69%0NaN
Oct 16, 202615.6015.6015.6015.6015.60+5.41%00.00
Oct 15, 202614.8014.8014.8014.8014.80-5.73%00.00
Oct 14, 202615.7015.7015.7015.7015.70-4.27%00.00
Oct 13, 202616.4016.4016.4016.4016.400.00%00.00
Oct 12, 202616.4016.4016.4016.4016.40+5.81%00.00
Oct 09, 202615.5015.5015.5015.5015.50-1.27%00.00
Oct 08, 202615.7015.7015.7015.7015.70+3.64%00.00
Oct 07, 202615.3015.3015.3015.3015.15-7.83%00.00
Oct 06, 202616.6016.6016.6016.6016.44-1.19%00.00
Oct 05, 202616.8016.8016.8016.8016.63+4.35%00.00
Oct 02, 202616.1016.1016.1016.1015.94-1.23%00.00
Oct 01, 202616.3016.3016.3016.3016.14-1.81%00.00
Sep 30, 202616.6016.6016.6016.6016.44-1.19%00.00
Sep 29, 202616.8016.8016.8016.8016.63-0.59%00.00
Sep 28, 202616.9016.9016.9016.9016.730.00%00.00
Sep 25, 202616.9016.9016.9016.9016.730.00%00.00
Sep 24, 202616.9016.9016.9016.9016.73-1.74%00.00
Sep 23, 202617.2017.2017.2017.2017.03+3.61%00.00
Sep 22, 202616.6016.6016.6016.6016.44+1.84%00.00
Sep 21, 202616.3016.3016.3016.3016.14-4.12%00.00
Sep 18, 202617.0017.0017.0017.0016.83-0.58%00.00
Sep 17, 202617.1017.1017.1017.1016.93-1.72%00.00
Sep 16, 202617.4017.4017.4017.4017.23+0.58%00.00
Sep 15, 202617.3017.3017.3017.3017.13-1.14%00.00
Sep 14, 202617.5017.5017.5017.5017.33+1.16%00.00
Sep 11, 202617.3017.3017.3017.3017.130.00%00.00
Sep 10, 202617.3017.3017.3017.3017.13+0.58%00.00
Sep 09, 202617.2017.2017.2017.2017.03-1.15%00.00
Sep 08, 202617.4017.4017.4017.4017.23+2.96%00.00
Sep 07, 202616.9016.9016.9016.9016.73-2.31%00.00
Sep 04, 202617.3017.3017.3017.3017.130.00%00.00
Sep 03, 202617.3017.3017.3017.3017.13+2.37%00.00
Sep 02, 202616.9016.9016.9016.9016.73+2.42%00.00