tiprankstipranks
Waterstone Financial (DE:47Z)
FRANKFURT:47Z
Germany Market
47Z
Waterstone Financial
RESEARCH TOOLSreports

Waterstone Financial (47Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 10, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Sep 09, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Sep 08, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Sep 07, 2026
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Sep 04, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 03, 2026
17.30
17.30
17.30
17.30
17.30
+2.37%
0
0.00
Sep 02, 2026
16.90
16.90
16.90
16.90
16.90
+2.42%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
0.00
Aug 31, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 28, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 26, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 25, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Aug 24, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 21, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 20, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 19, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Aug 18, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 17, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Aug 13, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 12, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Aug 11, 2026
16.80
16.80
16.80
16.80
16.80
-4.00%
0
0.00
Aug 10, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Aug 07, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Aug 06, 2026
17.50
17.50
17.50
17.50
17.50
+3.55%
0
0.00
Aug 05, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Aug 04, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Aug 03, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jul 31, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Jul 30, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
0
0.00
Jul 28, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Jul 27, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Jul 24, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Jul 23, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Jul 22, 2026
16.20
16.20
16.20
16.20
16.20
-4.71%
0
0.00
Jul 21, 2026
16.10
17.00
16.10
17.00
17.00
+4.29%
515
47.71
Jul 20, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jul 17, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Jul 16, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Jul 15, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Jul 14, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Jul 13, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Jul 10, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Jul 09, 2026
15.90
15.90
15.90
15.90
15.90
-3.64%
0
0.00
Jul 08, 2026
16.50
16.50
16.50
16.50
16.50
+0.92%
0
0.00
Jul 07, 2026
16.50
16.50
16.50
16.50
16.35
-3.51%
0
0.00
Jul 06, 2026
17.10
17.10
17.10
17.10
16.95
-1.15%
0
0.00
Rows:
50