TipRanks
Go Ultimate55% OFF

Sibanye Stillwater (47V) Historical Prices

DE:47V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.021.921.921.92-4.95%49,2507.10
Oct 29, 20262.022.022.022.022.02-5.16%00.00
Oct 28, 20262.142.142.132.132.13+1.91%1,0200.15
Oct 27, 20262.112.112.042.092.09+1.95%3,5230.51
Oct 26, 20262.022.052.022.052.05-1.91%2,9480.42
Oct 23, 20262.022.092.022.092.09+1.95%2,2180.32
Oct 22, 20262.102.102.032.052.05-5.09%40,0006.25
Oct 21, 20262.152.162.152.162.16+0.47%5000.07
Oct 20, 20262.132.152.112.152.15-4.02%2,5000.37
Oct 19, 20262.232.242.232.242.24+2.75%2,0000.29
Oct 16, 20262.172.182.172.182.18-3.11%7500.11
Oct 15, 20262.112.252.112.252.25+4.17%14,1502.00
Oct 14, 20262.172.212.152.162.16-5.68%18,5002.53
Oct 13, 20262.162.312.162.292.29+2.69%6500.09
Oct 12, 20262.202.232.202.232.23+2.29%10,0001.38
Oct 09, 20262.172.282.172.182.18-1.80%3,5020.48
Oct 08, 20262.132.222.132.222.22+5.71%5,0000.69
Oct 07, 20262.162.162.102.102.10-2.33%6950.10
Oct 06, 20262.152.152.152.152.15-5.29%00.00
Oct 05, 20262.262.292.262.272.27+4.61%3,4000.42
Oct 02, 20262.202.302.172.172.17-0.91%5,2400.63
Oct 01, 20262.252.252.192.192.19-2.67%00.00
Sep 30, 20262.212.342.212.252.25+2.27%3,2600.39
Sep 29, 20262.182.292.182.202.20-3.93%4,4180.53
Sep 28, 20262.322.322.242.292.29+1.33%6,5300.77
Sep 25, 20262.232.442.232.262.26-0.44%6,1300.54
Sep 24, 20262.322.362.272.272.27-2.58%4,2980.38
Sep 23, 20262.422.462.332.332.33-6.05%12,0791.08
Sep 22, 20262.382.502.382.482.48+2.06%14,1871.26
Sep 21, 20262.502.512.432.432.43-7.25%4,4380.40
Sep 18, 20262.552.622.542.622.62+5.22%14,0041.27
Sep 17, 20262.452.492.452.492.49-1.58%7500.07
Sep 16, 20262.472.532.472.532.53+0.72%13,0001.16
Sep 15, 20262.532.622.532.622.51-1.14%4,0000.36
Sep 14, 20262.682.682.652.652.54-4.69%1,8000.16
Sep 11, 20262.662.782.662.782.67+0.72%4,2000.37
Sep 10, 20262.762.762.762.762.65+0.72%00.00
Sep 09, 20262.752.752.742.742.63-5.16%00.00
Sep 08, 20262.822.892.822.892.77+0.33%1,2500.10
Sep 07, 20262.662.882.662.882.76+5.10%7650.06
Sep 04, 20262.752.812.682.742.63-2.12%9330.07
Sep 03, 20262.712.802.712.802.69+4.07%2,8030.22
Sep 02, 20262.452.752.452.692.58+5.52%25,1401.96
Sep 01, 20262.512.552.462.552.45-3.78%15,0221.19
Aug 31, 20262.482.652.482.652.54+3.13%2,0000.16
Aug 28, 20262.562.622.562.572.46-4.12%2,5000.20
Aug 27, 20262.532.682.532.682.57+0.39%2,5000.20
Aug 26, 20262.642.682.552.672.56+2.28%6,0500.48
Aug 25, 20262.622.752.612.612.50-4.76%5,0000.40
Aug 24, 20262.812.812.612.742.63+1.12%7,7730.63