TipRanks
Go Ultimate55% OFF

Medmira (47M) Historical Prices

DE:47M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02+0.00%00.00
Oct 29, 20260.030.030.020.020.02+0.00%00.00
Oct 28, 20260.030.030.020.020.02+0.00%00.00
Oct 27, 20260.030.030.020.020.02+0.00%00.00
Oct 26, 20260.030.030.020.020.02-12.00%00.00
Oct 23, 20260.030.030.030.030.03-34.21%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+18.75%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03-15.79%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+40.74%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03-28.95%00.00
Oct 09, 20260.040.040.040.040.04+40.74%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%5,725Infinity
Oct 02, 20260.030.030.030.030.03+0.00%0NaN
Oct 01, 20260.040.040.030.030.03-28.95%0NaN
Sep 30, 20260.040.040.030.040.04+26.67%0NaN
Sep 29, 20260.040.040.030.030.03+0.00%0NaN
Sep 28, 20260.040.040.030.030.03+0.00%0NaN
Sep 25, 20260.030.030.030.030.03+11.11%0NaN
Sep 24, 20260.030.030.030.030.03+0.00%0NaN
Sep 23, 20260.030.030.030.030.03+0.00%0NaN
Sep 22, 20260.030.030.030.030.03-10.00%0NaN
Sep 21, 20260.030.030.030.030.03+0.00%0NaN
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.040.040.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.040.040.030.030.03+0.00%00.00
Sep 11, 20260.040.040.030.030.03+0.00%00.00
Sep 10, 20260.040.040.030.030.03-9.09%00.00
Sep 09, 20260.040.040.030.030.03+22.22%00.00
Sep 08, 20260.030.030.030.030.03-20.59%00.00
Sep 07, 20260.030.030.030.030.03-8.11%00.00
Sep 04, 20260.040.040.040.040.04+8.82%00.00
Sep 03, 20260.030.030.030.030.03+13.33%00.00
Sep 02, 20260.040.040.030.030.03+0.00%00.00
Sep 01, 20260.040.040.030.030.03-18.92%00.00
Aug 31, 20260.040.040.040.040.04+23.33%00.00
Aug 28, 20260.040.040.030.030.03-18.92%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+8.82%00.00
Aug 25, 20260.030.030.030.030.03-8.11%00.00
Aug 24, 20260.040.040.040.040.04+15.63%00.00