TipRanks
Go Ultimate55% OFF

Verbrec Ltd (47L) Historical Prices

DE:47L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-8.82%00.00
Oct 29, 20260.140.140.140.140.14+0.74%00.00
Oct 28, 20260.140.140.140.140.14+2.27%00.00
Oct 27, 20260.130.130.130.130.13+2.33%00.00
Oct 26, 20260.130.130.130.130.13-3.01%00.00
Oct 23, 20260.130.130.130.130.13-2.92%00.00
Oct 22, 20260.140.140.140.140.14+1.48%00.00
Oct 21, 20260.140.140.140.140.14-0.74%00.00
Oct 20, 20260.140.140.140.140.14+3.82%00.00
Oct 19, 20260.130.130.130.130.13+0.77%00.00
Oct 16, 20260.130.130.130.130.13-4.41%00.00
Oct 15, 20260.140.140.140.140.14-2.86%00.00
Oct 14, 20260.140.140.140.140.14-4.11%00.00
Oct 13, 20260.150.150.150.150.15-0.68%00.00
Oct 12, 20260.150.150.150.150.15+8.89%00.00
Oct 09, 20260.140.140.140.140.14+3.05%00.00
Oct 08, 20260.130.130.130.130.13-4.38%00.00
Oct 07, 20260.140.140.140.140.14-1.44%00.00
Oct 06, 20260.140.140.140.140.14+28.70%00.00
Oct 05, 20260.110.110.110.110.11+3.85%00.00
Oct 02, 20260.110.110.110.110.10+0.00%00.00
Oct 01, 20260.110.110.110.110.10+0.00%00.00
Sep 30, 20260.110.110.110.110.10+0.00%00.00
Sep 29, 20260.110.110.110.110.10-1.89%00.00
Sep 28, 20260.110.110.110.110.11+0.95%00.00
Sep 25, 20260.110.110.110.110.11-2.78%00.00
Sep 24, 20260.110.110.110.110.11-0.92%00.00
Sep 23, 20260.110.110.110.110.11+0.93%00.00
Sep 22, 20260.110.110.110.110.11-2.70%00.00
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+0.91%00.00
Sep 17, 20260.110.110.110.110.11-0.90%00.00
Sep 16, 20260.110.110.110.110.11+1.83%00.00
Sep 15, 20260.110.110.110.110.11+0.93%00.00
Sep 14, 20260.110.110.110.110.11-2.70%00.00
Sep 11, 20260.110.110.110.110.11+3.74%00.00
Sep 10, 20260.110.110.110.110.11-8.55%00.00
Sep 09, 20260.120.120.120.120.12+0.00%00.00
Sep 08, 20260.120.120.120.120.12-2.50%00.00
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+6.19%00.00
Sep 03, 20260.120.120.120.120.11+1.80%5,19232.09
Sep 02, 20260.110.110.110.110.11-4.31%2,50020.48
Sep 01, 20260.120.120.120.120.12-2.52%00.00
Aug 31, 20260.120.120.120.120.12+12.26%00.00
Aug 28, 20260.110.110.110.110.11+1.92%00.00
Aug 27, 20260.110.110.110.110.10+0.00%00.00
Aug 26, 20260.110.110.110.110.10-11.86%00.00
Aug 25, 20260.110.120.110.120.12+25.53%7,692Infinity
Aug 24, 20260.100.100.100.100.09+0.00%0NaN