Humana AB(DE:47H)
€6.280.00 (0.00%)
DE:47H
Humana AB historical prices
€6.28
At close:0.00 (0.00%)
Humana AB (47H) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.16% | 0 | NaN |
| Oct 26, 2026 | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | +0.16% | 0 | NaN |
| Oct 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.32% | 0 | NaN |
| Oct 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 0 | NaN |
| Oct 20, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | +0.16% | 0 | NaN |
| Oct 19, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.16% | 0 | NaN |
| Oct 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% | 0 | NaN |
| Oct 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -3.24% | 0 | NaN |
| Oct 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.67% | 0 | NaN |
| Oct 13, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | -1.64% | 0 | NaN |
| Oct 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 6.54 | 6.71 | 6.54 | 6.71 | 6.71 | +4.68% | 0 | NaN |
| Oct 08, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 6.47 | 6.47 | 6.41 | 6.41 | 6.41 | +0.31% | 0 | NaN |
| Oct 06, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +2.08% | 0 | NaN |
| Oct 05, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 6.40 | 6.40 | 6.26 | 6.26 | 6.26 | -1.88% | 0 | NaN |
| Oct 01, 2026 | 6.22 | 6.38 | 6.22 | 6.38 | 6.38 | +0.63% | 0 | NaN |
| Sep 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +1.60% | 0 | NaN |
| Sep 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 0 | NaN |
| Sep 28, 2026 | 5.92 | 6.25 | 5.92 | 6.25 | 6.25 | +5.40% | 0 | NaN |
| Sep 25, 2026 | 5.99 | 5.99 | 5.93 | 5.93 | 5.93 | -0.67% | 0 | NaN |
| Sep 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% | 0 | NaN |
| Sep 23, 2026 | 6.04 | 6.04 | 6.01 | 6.01 | 6.01 | -0.33% | 0 | NaN |
| Sep 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +3.43% | 0 | NaN |
| Sep 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -4.58% | 0 | NaN |
| Sep 18, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% | 0 | NaN |
| Sep 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +3.54% | 0 | NaN |
| Sep 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.17% | 0 | NaN |
| Sep 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% | 0 | NaN |
| Sep 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17% | 0 | NaN |
| Sep 09, 2026 | 6.02 | 6.02 | 5.97 | 5.97 | 5.97 | -3.55% | 0 | NaN |
| Sep 08, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% | 0 | NaN |
| Sep 04, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +1.29% | 0 | NaN |
| Sep 03, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.75% | 0 | NaN |
| Sep 02, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.32% | 0 | NaN |
| Sep 01, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% | 0 | NaN |
| Aug 31, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% | 0 | NaN |
