TipRanks
Go Ultimate55% OFF

Money Forward (47D) Historical Prices

DE:47D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.2038.2038.2038.2038.20+2.69%0NaN
Oct 29, 202637.2037.2037.2037.2037.20-1.06%0NaN
Oct 28, 202637.6037.6037.6037.6037.60+0.53%0NaN
Oct 27, 202637.4037.4037.4037.4037.40+0.54%0NaN
Oct 26, 202637.2037.2037.2037.2037.20-1.59%0NaN
Oct 23, 202637.8037.8037.8037.8037.80+1.07%0NaN
Oct 22, 202637.4037.4037.4037.4037.40+1.08%0NaN
Oct 21, 202637.0037.0037.0037.0037.00+3.35%0NaN
Oct 20, 202635.8035.8035.8035.8035.80-0.56%0NaN
Oct 19, 202636.0036.0036.0036.0036.00+2.27%0NaN
Oct 16, 202635.2035.2035.2035.2035.20-1.12%0NaN
Oct 15, 202635.6035.6035.6035.6035.60-1.11%0NaN
Oct 14, 202636.0036.0036.0036.0036.00-1.64%0NaN
Oct 13, 202636.6036.6036.6036.6036.60-2.66%0NaN
Oct 12, 202637.6037.6037.6037.6037.60-1.05%0NaN
Oct 09, 202638.0038.0038.0038.0038.00+8.57%0NaN
Oct 08, 202635.0035.0035.0035.0035.00+0.57%0NaN
Oct 07, 202634.8034.8034.8034.8034.80+0.58%0NaN
Oct 06, 202634.6034.6034.6034.6034.60+4.85%0NaN
Oct 05, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 02, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 01, 202633.0033.0033.0033.0033.00+1.23%0NaN
Sep 30, 202632.6032.6032.6032.6032.60+1.88%0NaN
Sep 29, 202632.0032.0032.0032.0032.00-2.44%0NaN
Sep 28, 202632.8032.8032.8032.8032.80+4.46%0NaN
Sep 25, 202631.4031.4031.4031.4031.40+1.29%0NaN
Sep 24, 202631.0031.0031.0031.0031.00-3.13%0NaN
Sep 23, 202632.0032.0032.0032.0032.00+0.00%0NaN
Sep 22, 202632.0032.0032.0032.0032.00+0.00%0NaN
Sep 21, 202632.0032.0032.0032.0032.00+0.00%0NaN
Sep 18, 202632.0032.0032.0032.0032.00-3.61%0NaN
Sep 17, 202633.2033.2033.2033.2033.20+1.22%0NaN
Sep 16, 202632.8032.8032.8032.8032.80-2.38%0NaN
Sep 15, 202633.6033.6033.6033.6033.60-4.00%0NaN
Sep 14, 202635.0035.0035.0035.0035.00+7.36%0NaN
Sep 11, 202632.6032.6032.6032.6032.60-1.21%0NaN
Sep 10, 202633.0033.0033.0033.0033.00+1.85%0NaN
Sep 09, 202632.4032.4032.4032.4032.40-2.41%0NaN
Sep 08, 202633.2033.2033.2033.2033.20-1.78%0NaN
Sep 07, 202633.8033.8033.8033.8033.80-6.11%0NaN
Sep 04, 202636.0036.0036.0036.0036.00+7.78%0NaN
Sep 03, 202633.4033.4033.4033.4033.40+2.45%0NaN
Sep 02, 202632.6032.6032.6032.6032.60-2.40%0NaN
Sep 01, 202633.4033.4033.4033.4033.40-2.91%0NaN
Aug 31, 202634.4034.4034.4034.4034.40-1.71%0NaN
Aug 28, 202635.0035.0035.0035.0035.00+2.94%0NaN
Aug 27, 202634.0034.0034.0034.0034.00+4.94%0NaN
Aug 26, 202632.4032.4032.4032.4032.40+0.62%0NaN
Aug 25, 202632.2032.2032.2032.2032.20-4.17%0NaN
Aug 24, 202633.6033.6033.6033.6033.60+3.70%0NaN